Want to see FR:GLO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
26.50
26.65
25.75
25.75
25.75
-2.46%
18,081
1.56
Sep 17, 2026
26.70
27.00
26.40
26.40
26.40
-0.38%
7,113
0.61
Sep 16, 2026
26.70
26.90
26.35
26.50
26.50
-0.75%
11,925
1.02
Sep 15, 2026
26.90
26.90
26.40
26.70
26.70
-0.56%
6,584
0.57
Sep 14, 2026
26.40
27.03
26.35
26.85
26.85
+1.70%
15,752
1.37
Sep 11, 2026
26.70
26.75
26.30
26.40
26.40
-0.19%
8,420
0.73
Sep 10, 2026
26.75
27.00
26.45
26.45
26.45
-0.56%
6,963
0.60
Sep 09, 2026
27.15
27.38
26.50
26.60
26.60
-2.74%
16,636
1.46
Sep 08, 2026
27.45
27.65
27.25
27.35
27.35
-0.55%
7,375
0.65
Sep 07, 2026
28.30
28.30
27.35
27.50
27.50
-2.48%
11,785
1.03
Sep 04, 2026
28.00
28.20
27.90
28.20
28.20
+0.18%
5,237
0.46
Sep 03, 2026
28.20
28.25
27.90
28.15
28.15
+0.18%
10,336
0.91
Sep 02, 2026
28.65
28.80
28.05
28.10
28.10
-2.43%
11,098
0.98
Sep 01, 2026
29.50
29.50
28.60
28.80
28.80
-2.37%
10,855
0.96
Aug 31, 2026
29.25
29.85
29.20
29.50
29.50
+2.61%
26,825
2.43
Aug 28, 2026
28.40
28.75
28.10
28.75
28.75
+1.77%
22,176
2.03
Aug 27, 2026
29.30
29.50
28.10
28.25
28.25
-3.25%
16,315
1.51
Aug 26, 2026
28.70
29.35
28.60
29.20
29.20
+2.10%
36,868
3.43
Aug 25, 2026
28.95
29.15
28.55
28.60
28.60
-0.69%
9,452
0.86
Aug 24, 2026
29.15
29.15
28.75
28.80
28.80
-0.69%
7,149
0.65
Aug 21, 2026
29.15
29.40
28.95
29.00
29.00
-0.51%
8,517
0.78
Aug 20, 2026
29.40
29.50
29.15
29.15
29.15
-1.19%
6,236
0.57
Aug 19, 2026
29.65
29.70
29.30
29.50
29.50
-0.51%
7,011
0.64
Aug 18, 2026
29.95
30.00
29.60
29.65
29.65
-1.00%
7,459
0.68
Aug 17, 2026
30.55
30.55
29.95
29.95
29.95
-1.64%
11,559
1.06
Aug 14, 2026
30.30
30.75
30.30
30.45
30.45
+0.50%
11,034
1.02
Aug 13, 2026
30.00
30.70
29.85
30.30
30.30
+0.83%
21,242
1.99
Aug 12, 2026
30.35
30.55
29.85
30.05
30.05
-1.31%
9,232
0.86
Aug 11, 2026
30.25
30.55
30.20
30.45
30.45
-0.16%
6,104
0.57
Aug 10, 2026
30.90
30.90
30.25
30.50
30.50
-0.33%
9,386
0.85
Aug 07, 2026
30.60
30.90
30.40
30.60
30.60
0.00%
11,727
1.06
Aug 06, 2026
30.85
31.15
30.60
30.60
30.60
-0.97%
9,856
0.90
Aug 05, 2026
31.35
31.55
30.65
30.90
30.90
-1.44%
10,460
0.96
Aug 04, 2026
31.05
31.45
30.95
31.35
31.35
+0.64%
8,056
0.74
Aug 03, 2026
31.45
31.85
30.95
31.15
31.15
-1.11%
11,708
1.08
Jul 31, 2026
31.70
31.70
31.25
31.50
31.50
-0.63%
15,656
1.43
Jul 30, 2026
31.00
31.90
30.80
31.70
31.70
+1.93%
13,196
1.22
Jul 29, 2026
30.80
31.25
30.80
31.10
31.10
+0.97%
12,523
1.18
Jul 28, 2026
30.65
31.25
30.25
30.80
30.80
+0.33%
12,837
1.21
Jul 27, 2026
31.60
31.95
30.70
30.70
30.70
-2.23%
14,700
1.40
Jul 24, 2026
31.20
31.70
30.90
31.40
31.40
+0.64%
11,520
1.10
Jul 23, 2026
31.65
32.55
31.00
31.20
31.20
-0.95%
15,394
1.49
Jul 22, 2026
31.35
32.20
31.15
31.50
31.50
+1.12%
16,381
1.60
Jul 21, 2026
31.00
31.55
31.00
31.15
31.15
+0.16%
8,274
0.81
Jul 20, 2026
31.25
31.80
31.05
31.10
31.10
-1.27%
8,024
0.78
Jul 17, 2026
31.50
31.70
31.10
31.50
31.50
-0.16%
7,127
0.69
Jul 16, 2026
31.25
31.55
30.85
31.55
31.55
+0.48%
11,502
1.11
Jul 15, 2026
30.95
31.40
30.65
31.40
31.40
+0.96%
6,917
0.66
Jul 14, 2026
31.50
31.50
30.85
31.10
31.10
-1.58%
11,156
0.71
Jul 13, 2026
31.95
31.95
31.50
31.60
31.60
-1.25%
5,043
0.32
Rows: