Want to see FR:GLE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
70.71
71.40
69.27
69.56
69.56
-1.51%
2,423,179
1.39
Sep 29, 2026
71.68
72.30
70.37
70.63
70.63
-1.16%
1,376,131
0.79
Sep 28, 2026
72.40
72.52
70.92
71.46
71.46
-1.18%
1,645,749
0.94
Sep 25, 2026
71.25
73.30
71.17
72.31
72.31
+3.49%
2,344,472
1.36
Sep 24, 2026
71.45
72.01
69.62
69.87
69.87
-3.29%
3,122,772
1.85
Sep 23, 2026
72.30
73.78
71.97
72.25
72.25
+0.08%
2,232,442
1.33
Sep 22, 2026
74.00
74.48
72.19
72.19
72.19
-2.27%
2,215,944
1.33
Sep 21, 2026
75.15
76.12
73.38
73.87
73.87
+1.76%
1,901,291
1.15
Sep 18, 2026
74.17
75.07
72.11
72.59
72.59
-2.12%
4,821,934
3.00
Sep 17, 2026
73.61
74.63
73.23
74.16
74.16
+0.67%
1,453,317
0.90
Sep 16, 2026
73.53
74.08
73.22
73.67
73.67
+1.25%
1,295,550
0.80
Sep 15, 2026
72.85
73.26
71.46
72.76
72.76
-0.93%
2,034,794
1.25
Sep 14, 2026
74.32
74.53
72.66
73.44
73.44
-1.71%
1,584,574
0.97
Sep 11, 2026
74.24
74.99
74.17
74.72
74.72
+1.14%
1,413,827
0.86
Sep 10, 2026
73.99
74.80
73.65
73.88
73.88
+0.53%
1,508,332
0.90
Sep 09, 2026
73.53
74.38
72.91
73.49
73.49
-1.14%
2,592,133
1.56
Sep 08, 2026
73.58
74.34
72.72
74.34
74.34
-0.97%
1,710,677
1.03
Sep 07, 2026
74.49
75.28
74.35
75.07
75.07
+1.20%
869,662
0.52
Sep 04, 2026
74.13
74.33
73.13
74.18
74.18
-0.27%
2,012,641
1.20
Sep 03, 2026
72.73
74.38
72.38
74.38
74.38
+2.58%
1,756,610
1.05
Sep 02, 2026
72.00
73.18
71.59
72.51
72.51
-1.06%
2,157,866
1.30
Sep 01, 2026
72.66
73.59
71.81
73.29
73.29
+0.88%
2,139,629
1.29
Aug 31, 2026
72.57
73.60
72.51
72.65
72.65
+0.41%
2,585,866
1.57
Aug 28, 2026
71.91
72.69
71.39
72.35
72.35
+1.86%
2,424,115
1.49
Aug 27, 2026
75.00
75.45
70.29
71.03
71.03
-4.99%
4,488,860
2.82
Aug 26, 2026
75.63
75.84
74.27
74.76
74.76
-0.35%
1,580,462
0.96
Aug 25, 2026
76.03
76.45
74.80
75.02
75.02
-0.82%
1,829,604
1.11
Aug 24, 2026
75.92
76.55
75.34
75.64
75.64
-0.63%
1,370,142
0.83
Aug 21, 2026
75.88
76.56
75.16
76.12
76.12
-0.37%
1,884,911
1.15
Aug 20, 2026
77.04
77.52
76.15
76.40
76.40
-0.80%
1,797,969
1.10
Aug 19, 2026
80.08
80.22
76.93
77.02
77.02
-3.79%
2,426,309
1.49
Aug 18, 2026
82.30
82.74
80.05
80.05
80.05
-2.54%
1,885,446
1.16
Aug 17, 2026
82.50
83.14
82.14
82.14
82.14
-0.27%
1,010,958
0.62
Aug 14, 2026
82.93
82.97
82.18
82.36
82.36
-0.62%
1,190,738
0.73
Aug 13, 2026
83.73
84.25
82.73
82.87
82.87
-0.30%
1,179,052
0.72
Aug 12, 2026
83.93
84.10
83.12
83.12
83.12
-0.60%
1,323,355
0.80
Aug 11, 2026
84.11
84.43
83.43
83.62
83.62
-0.45%
1,257,019
0.76
Aug 10, 2026
83.59
84.15
82.95
84.00
84.00
+0.10%
1,128,168
0.68
Aug 07, 2026
84.37
84.48
83.42
83.92
83.92
-0.37%
1,203,864
0.72
Aug 06, 2026
84.05
84.82
84.05
84.23
84.23
+0.51%
1,245,222
0.75
Aug 05, 2026
83.07
83.89
82.78
83.80
83.80
+0.96%
1,493,410
0.90
Aug 04, 2026
83.49
83.89
81.92
83.00
83.00
-0.11%
1,921,306
1.16
Aug 03, 2026
82.37
83.52
82.37
83.09
83.09
+2.19%
1,549,198
0.93
Jul 31, 2026
81.37
82.89
80.63
81.31
81.31
+0.26%
2,022,436
1.21
Jul 30, 2026
77.00
82.15
76.28
81.10
81.10
+5.71%
3,303,453
2.00
Jul 29, 2026
77.29
77.92
76.38
76.72
76.72
-0.34%
1,235,441
0.76
Jul 28, 2026
78.36
78.42
76.17
76.98
76.98
-1.42%
1,212,085
0.73
Jul 27, 2026
78.00
79.05
77.84
78.09
78.09
+1.19%
1,337,329
0.80
Jul 24, 2026
75.66
77.17
75.60
77.17
77.17
+1.86%
801,542
0.48
Jul 23, 2026
78.08
78.09
75.01
75.76
75.76
-2.95%
1,311,154
0.78
Rows: