Want to see FR:GJAJ full AI Analyst Report?
Groupe JAJ SA (GJAJ) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.24 | 1.24 | 1.07 | 1.24 | 1.24 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.24 | 1.24 | 0.97 | 1.24 | 1.24 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.24 | 1.24 | 0.97 | 1.24 | 1.24 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.24 | 1.24 | 0.97 | 1.24 | 1.24 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.24 | 1.24 | 0.97 | 1.24 | 1.24 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.24 | 1.24 | 0.97 | 1.24 | 1.24 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.00% | 200 | 2.39 |
| Oct 21, 2026 | 1.24 | 1.24 | 0.97 | 1.24 | 1.24 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.24 | 1.24 | 1.07 | 1.24 | 1.24 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +7.83% | 8 | 0.07 |
| Oct 16, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +16.16% | 8 | 0.07 |
| Oct 15, 2026 | 0.99 | 1.25 | 0.99 | 0.99 | 0.99 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.99 | 1.24 | 0.97 | 0.99 | 0.99 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.99 | 1.00 | 0.97 | 0.99 | 0.99 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -9.17% | 1,320 | 12.14 |
| Oct 09, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -12.80% | 1,235 | 11.76 |
| Oct 08, 2026 | 1.25 | 1.25 | 1.10 | 1.25 | 1.25 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.25 | 1.25 | 1.06 | 1.25 | 1.25 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.25 | 1.25 | 1.05 | 1.25 | 1.25 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.25 | 1.25 | 0.99 | 1.25 | 1.25 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1.25 | 1.25 | 0.99 | 1.25 | 1.25 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.25 | 1.25 | 0.99 | 1.25 | 1.25 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.25 | 1.25 | 0.99 | 1.25 | 1.25 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1.25 | 1.25 | 0.99 | 1.25 | 1.25 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.09 | 1.25 | 1.09 | 1.25 | 1.25 | -3.10% | 638 | 6.06 |
| Sep 25, 2026 | 1.29 | 1.29 | 1.25 | 1.29 | 1.29 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.29 | 1.29 | 1.10 | 1.29 | 1.29 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.29 | 1.29 | 1.10 | 1.29 | 1.29 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.29 | 1.29 | 1.08 | 1.29 | 1.29 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.29 | 1.29 | 1.01 | 1.29 | 1.29 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.29 | 1.29 | 1.01 | 1.29 | 1.29 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.29 | 1.29 | 1.15 | 1.29 | 1.29 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.29 | 1.29 | 1.05 | 1.29 | 1.29 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.29 | 1.29 | 1.01 | 1.29 | 1.29 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.29 | 1.29 | 1.18 | 1.29 | 1.29 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.00% | 10 | 0.06 |
| Sep 10, 2026 | 1.29 | 1.29 | 1.13 | 1.29 | 1.29 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.29 | 1.29 | 0.73 | 1.29 | 1.29 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.29 | 1.29 | 0.72 | 1.29 | 1.29 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.29 | 1.29 | 0.72 | 1.29 | 1.29 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.29 | 1.29 | 0.72 | 1.29 | 1.29 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 1.29 | 1.29 | 0.72 | 1.29 | 1.29 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.00% | 61 | 0.24 |
| Sep 01, 2026 | 1.29 | 1.29 | 1.00 | 1.29 | 1.29 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 1.29 | 1.29 | 1.14 | 1.29 | 1.29 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.00% | 12 | 0.05 |
| Aug 27, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.00% | 56 | 0.21 |
| Aug 26, 2026 | 1.29 | 1.29 | 0.73 | 1.29 | 1.29 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 1.29 | 1.29 | 0.73 | 1.29 | 1.29 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 1.29 | 1.29 | 0.72 | 1.29 | 1.29 | +0.00% | 0 | 0.00 |