TipRanks
Groupe JAJ SA (FR:GJAJ)
:GJAJ
France Market
GJAJ
Groupe JAJ SA
RESEARCH TOOLSreports
Want to see FR:GJAJ full AI Analyst Report?

Groupe JAJ SA (GJAJ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
1.25
1.25
1.06
1.25
1.25
0.00%
0
0.00
Oct 06, 2026
1.25
1.25
1.05
1.25
1.25
0.00%
0
0.00
Oct 05, 2026
1.25
1.25
0.99
1.25
1.25
0.00%
0
0.00
Oct 02, 2026
1.25
1.25
0.99
1.25
1.25
0.00%
0
0.00
Oct 01, 2026
1.25
1.25
0.99
1.25
1.25
0.00%
0
0.00
Sep 30, 2026
1.25
1.25
0.99
1.25
1.25
0.00%
0
0.00
Sep 29, 2026
1.25
1.25
0.99
1.25
1.25
0.00%
0
0.00
Sep 28, 2026
1.09
1.25
1.09
1.25
1.25
-3.10%
638
6.06
Sep 25, 2026
1.29
1.29
1.25
1.29
1.29
0.00%
0
0.00
Sep 24, 2026
1.29
1.29
1.10
1.29
1.29
0.00%
0
0.00
Sep 23, 2026
1.29
1.29
1.10
1.29
1.29
0.00%
0
0.00
Sep 22, 2026
1.29
1.29
1.08
1.29
1.29
0.00%
0
0.00
Sep 21, 2026
1.29
1.29
1.01
1.29
1.29
0.00%
0
0.00
Sep 18, 2026
1.29
1.29
1.01
1.29
1.29
0.00%
0
0.00
Sep 17, 2026
1.29
1.29
1.15
1.29
1.29
0.00%
0
0.00
Sep 16, 2026
1.29
1.29
1.05
1.29
1.29
0.00%
0
0.00
Sep 15, 2026
1.29
1.29
1.01
1.29
1.29
0.00%
0
0.00
Sep 14, 2026
1.29
1.29
1.18
1.29
1.29
0.00%
0
0.00
Sep 11, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
10
0.06
Sep 10, 2026
1.29
1.29
1.13
1.29
1.29
0.00%
0
0.00
Sep 09, 2026
1.29
1.29
0.73
1.29
1.29
0.00%
0
0.00
Sep 08, 2026
1.29
1.29
0.72
1.29
1.29
0.00%
0
0.00
Sep 07, 2026
1.29
1.29
0.72
1.29
1.29
0.00%
0
0.00
Sep 04, 2026
1.29
1.29
0.72
1.29
1.29
0.00%
0
0.00
Sep 03, 2026
1.29
1.29
0.72
1.29
1.29
0.00%
0
0.00
Sep 02, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
61
0.24
Sep 01, 2026
1.29
1.29
1.00
1.29
1.29
0.00%
0
0.00
Aug 31, 2026
1.29
1.29
1.14
1.29
1.29
0.00%
0
0.00
Aug 28, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
12
0.05
Aug 27, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
56
0.21
Aug 26, 2026
1.29
1.29
0.73
1.29
1.29
0.00%
0
0.00
Aug 25, 2026
1.29
1.29
0.73
1.29
1.29
0.00%
0
0.00
Aug 24, 2026
1.29
1.29
0.72
1.29
1.29
0.00%
0
0.00
Aug 21, 2026
1.29
1.29
0.71
1.29
1.29
0.00%
0
0.00
Aug 20, 2026
1.29
1.29
0.71
1.29
1.29
0.00%
0
0.00
Aug 19, 2026
1.29
1.29
0.71
1.29
1.29
0.00%
0
0.00
Aug 18, 2026
1.29
1.29
0.71
1.29
1.29
0.00%
0
0.00
Aug 17, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
10
0.04
Aug 14, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
10
0.04
Aug 13, 2026
1.29
1.29
0.71
1.29
1.29
0.00%
0
0.00
Aug 12, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
10
0.04
Aug 11, 2026
1.29
1.29
0.71
1.29
1.29
0.00%
0
0.00
Aug 10, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
63
0.22
Aug 07, 2026
1.29
1.29
0.71
1.29
1.29
0.00%
0
0.00
Aug 06, 2026
1.29
1.30
0.71
1.29
1.29
0.00%
0
0.00
Aug 05, 2026
1.29
1.29
1.29
1.29
1.29
+11.21%
52
0.18
Aug 04, 2026
1.16
1.30
1.16
1.16
1.16
0.00%
0
0.00
Aug 03, 2026
1.16
1.16
1.16
1.16
1.16
+1.75%
180
0.64
Jul 31, 2026
1.14
1.14
1.14
1.14
1.14
+8.57%
1,610
6.31
Jul 30, 2026
1.05
1.10
1.05
1.05
1.05
0.00%
0
0.00
Rows:
50