Want to see FR:GFC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
65.75
65.95
65.20
65.95
65.95
+0.30%
129,341
0.65
Sep 10, 2026
66.35
66.45
65.55
65.75
65.75
-0.90%
138,575
0.70
Sep 09, 2026
66.85
67.05
66.20
66.35
66.35
-1.63%
157,735
0.79
Sep 08, 2026
67.50
67.65
66.85
67.45
67.45
-0.07%
168,229
0.85
Sep 07, 2026
67.70
67.80
66.90
67.50
67.50
-1.03%
204,927
1.04
Sep 04, 2026
68.10
68.30
67.75
68.20
68.20
+0.15%
158,130
0.80
Sep 03, 2026
67.45
68.20
67.35
68.10
68.10
+1.26%
213,151
1.09
Sep 02, 2026
67.50
67.95
67.20
67.25
67.25
-0.44%
215,897
1.10
Sep 01, 2026
68.15
68.15
67.25
67.55
67.55
-1.24%
197,514
1.01
Aug 31, 2026
69.85
69.90
68.40
68.40
68.40
-2.29%
460,450
2.42
Aug 28, 2026
70.45
70.50
69.65
70.00
70.00
0.00%
117,774
0.62
Aug 27, 2026
71.35
71.35
69.45
70.00
70.00
-1.89%
206,503
1.08
Aug 26, 2026
72.65
72.65
71.25
71.35
71.35
-0.90%
191,078
0.97
Aug 25, 2026
72.05
72.65
72.00
72.00
72.00
-0.07%
141,517
0.72
Aug 24, 2026
72.55
72.80
71.80
72.05
72.05
-0.69%
155,214
0.79
Aug 21, 2026
71.60
72.75
71.40
72.55
72.55
+1.33%
167,679
0.85
Aug 20, 2026
71.60
72.10
71.45
71.60
71.60
0.00%
99,406
0.51
Aug 19, 2026
71.35
71.70
70.70
71.60
71.60
+0.49%
217,801
1.12
Aug 18, 2026
73.20
73.50
71.25
71.25
71.25
-3.06%
205,003
1.05
Aug 17, 2026
73.75
73.85
73.05
73.50
73.50
-0.68%
118,867
0.61
Aug 14, 2026
74.35
74.40
73.90
74.00
74.00
-0.07%
148,479
0.76
Aug 13, 2026
74.85
75.35
74.05
74.05
74.05
-0.07%
244,515
1.25
Aug 12, 2026
74.65
75.40
73.90
74.10
74.10
-0.74%
178,147
0.90
Aug 11, 2026
74.55
74.90
74.30
74.65
74.65
-0.13%
190,572
0.97
Aug 10, 2026
75.15
75.35
74.75
74.75
74.75
-0.86%
164,281
0.82
Aug 07, 2026
74.95
75.75
74.15
75.40
75.40
+0.73%
190,875
0.95
Aug 06, 2026
75.75
75.80
74.85
74.85
74.85
-0.80%
173,028
0.86
Aug 05, 2026
75.80
76.05
75.05
75.45
75.45
-0.26%
186,652
0.92
Aug 04, 2026
75.65
76.00
75.50
75.65
75.65
0.00%
188,119
0.92
Aug 03, 2026
75.20
75.85
75.20
75.65
75.65
+0.93%
163,381
0.79
Jul 31, 2026
75.65
75.80
74.75
74.95
74.95
-0.73%
242,638
1.17
Jul 30, 2026
75.75
76.50
75.30
75.50
75.50
-0.33%
200,959
0.97
Jul 29, 2026
75.35
75.75
74.55
75.75
75.75
+0.40%
265,015
1.30
Jul 28, 2026
75.30
75.75
74.90
75.45
75.45
+0.94%
215,112
1.06
Jul 27, 2026
74.60
75.15
74.15
74.75
74.75
+1.01%
221,132
1.09
Jul 24, 2026
75.55
75.90
73.80
74.00
74.00
-1.79%
266,446
1.33
Jul 23, 2026
75.25
76.05
73.65
75.35
75.35
+0.13%
266,032
1.33
Jul 22, 2026
75.30
76.15
74.75
75.25
75.25
-0.07%
236,245
1.19
Jul 21, 2026
75.25
75.40
74.35
75.30
75.30
-0.26%
231,456
1.17
Jul 20, 2026
74.35
75.60
74.10
75.50
75.50
+1.00%
225,918
1.14
Jul 17, 2026
73.30
75.10
73.30
74.75
74.75
+2.26%
268,269
1.36
Jul 16, 2026
72.80
73.10
72.20
73.10
73.10
+0.41%
157,434
0.79
Jul 15, 2026
71.90
73.05
71.55
72.80
72.80
+0.83%
160,110
0.79
Jul 14, 2026
71.50
72.30
71.25
72.20
72.20
+0.28%
149,674
0.73
Jul 13, 2026
72.10
72.45
71.75
72.00
72.00
-0.21%
141,089
0.69
Jul 10, 2026
69.95
72.50
69.95
72.15
72.15
+3.44%
225,205
1.10
Jul 09, 2026
69.60
69.90
68.85
69.75
69.75
+0.72%
166,087
0.81
Jul 08, 2026
70.55
70.55
68.85
69.25
69.25
-2.12%
270,150
1.33
Jul 07, 2026
70.15
71.25
70.10
70.75
70.75
+1.00%
219,977
1.09
Jul 06, 2026
73.00
73.45
72.55
72.80
70.05
0.00%
192,062
0.94
Rows: