Want to see FR:GDS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
9.94
9.94
9.50
9.82
9.82
-1.41%
3,062
5.33
Sep 24, 2026
9.80
9.98
9.70
9.96
9.96
+1.63%
2,067
3.81
Sep 23, 2026
10.10
10.10
9.70
9.80
9.80
-2.97%
5,905
13.12
Sep 22, 2026
10.35
10.40
9.80
10.10
10.10
-2.42%
1,368
3.05
Sep 21, 2026
10.65
10.65
10.35
10.35
10.35
-1.90%
612
1.39
Sep 18, 2026
11.00
11.00
10.50
10.55
10.55
-4.09%
1,305
3.09
Sep 17, 2026
11.00
11.35
10.80
11.00
11.00
0.00%
2,601
6.81
Sep 16, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
6
0.02
Sep 15, 2026
10.75
11.35
10.75
11.00
11.00
+2.80%
3,846
11.55
Sep 14, 2026
10.80
10.80
10.70
10.70
10.70
+0.47%
126
0.38
Sep 11, 2026
10.65
10.70
10.60
10.65
10.65
0.00%
25
0.07
Sep 10, 2026
10.55
10.65
10.55
10.65
10.65
+1.43%
30
0.09
Sep 09, 2026
10.65
10.80
10.50
10.50
10.50
0.00%
452
1.32
Sep 08, 2026
10.40
10.50
10.40
10.50
10.50
+0.48%
196
0.58
Sep 07, 2026
10.80
10.80
10.45
10.45
10.45
-2.34%
436
1.31
Sep 04, 2026
11.00
11.00
10.60
10.70
10.70
-2.73%
1,100
3.34
Sep 03, 2026
11.00
11.00
10.95
11.00
11.00
0.00%
124
0.36
Sep 02, 2026
11.05
11.05
10.95
11.00
11.00
+0.46%
23
0.07
Sep 01, 2026
11.00
11.00
10.95
10.95
10.95
-0.45%
33
0.09
Aug 31, 2026
11.05
11.05
11.00
11.00
11.00
0.00%
24
0.07
Aug 28, 2026
11.00
11.00
10.95
11.00
11.00
0.00%
1,693
4.75
Aug 27, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
35
0.09
Aug 26, 2026
10.95
11.00
10.90
11.00
11.00
+0.46%
59
0.13
Aug 25, 2026
11.10
11.10
10.95
10.95
10.95
-1.35%
988
2.33
Aug 24, 2026
11.05
11.10
10.95
11.10
11.10
+0.45%
1,339
3.32
Aug 21, 2026
10.70
11.05
10.70
11.05
11.05
+3.76%
1,811
4.83
Aug 20, 2026
10.65
10.65
10.65
10.65
10.65
0.00%
81
0.20
Aug 19, 2026
10.75
10.75
10.65
10.65
10.65
-0.47%
39
0.10
Aug 18, 2026
10.75
10.75
10.70
10.70
10.70
-0.47%
3
<0.01
Aug 17, 2026
10.75
10.75
10.75
10.75
10.75
+1.42%
96
0.24
Aug 14, 2026
10.55
10.60
10.55
10.60
10.60
0.00%
430
1.04
Aug 13, 2026
10.90
10.90
10.60
10.60
10.60
-2.75%
465
1.15
Aug 12, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
8
0.02
Aug 11, 2026
10.95
11.00
10.90
10.90
10.90
0.00%
1,983
5.22
Aug 10, 2026
10.95
10.95
10.90
10.90
10.90
0.00%
59
0.15
Aug 07, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
53
0.13
Aug 06, 2026
10.95
10.95
10.90
10.90
10.90
0.00%
82
0.20
Aug 05, 2026
11.10
11.10
10.90
10.90
10.90
-0.91%
388
0.92
Aug 04, 2026
10.95
11.00
10.95
11.00
11.00
+0.46%
119
0.26
Aug 03, 2026
10.95
10.95
10.95
10.95
10.95
-0.45%
29
0.06
Jul 31, 2026
10.95
11.35
10.95
11.00
11.00
+0.46%
1,344
2.94
Jul 30, 2026
11.00
11.00
10.95
10.95
10.95
-0.45%
92
0.20
Jul 29, 2026
10.85
11.10
10.80
11.00
11.00
+2.33%
1,009
2.28
Jul 28, 2026
10.85
10.85
10.75
10.75
10.75
-0.46%
75
0.17
Jul 27, 2026
10.75
10.80
10.75
10.80
10.80
+0.47%
87
0.20
Jul 24, 2026
10.90
10.90
10.75
10.75
10.75
-1.83%
12
0.03
Jul 23, 2026
10.95
10.95
10.95
10.95
10.95
0.00%
11
0.02
Jul 22, 2026
10.95
10.95
10.75
10.95
10.95
+1.39%
13
0.03
Jul 21, 2026
10.80
10.95
10.75
10.80
10.80
+0.47%
129
0.26
Jul 20, 2026
10.85
10.95
10.75
10.75
10.75
-1.83%
92
0.19
Rows: