Want to see FR:GAM full AI Analyst Report?
Gaumont (GAM) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 101.00 | 102.00 | 101.00 | 101.00 | 101.00 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | 38 | 0.43 |
| Oct 28, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | +0.00% | 1 | 0.01 |
| Oct 27, 2026 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | +0.99% | 52 | 0.58 |
| Oct 26, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | +0.00% | 23 | 0.24 |
| Oct 23, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | +0.00% | 14 | 0.15 |
| Oct 22, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | +0.00% | 1 | 0.01 |
| Oct 21, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | +0.00% | 6 | 0.06 |
| Oct 20, 2026 | 101.00 | 102.00 | 101.00 | 101.00 | 101.00 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | +0.00% | 19 | 0.16 |
| Oct 16, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | +0.00% | 3 | 0.03 |
| Oct 15, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | +0.00% | 15 | 0.11 |
| Oct 14, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | +0.00% | 70 | 0.53 |
| Oct 13, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | +0.00% | 5 | 0.04 |
| Oct 12, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | +0.00% | 12 | 0.08 |
| Oct 09, 2026 | 102.00 | 103.00 | 101.00 | 101.00 | 101.00 | -0.98% | 153 | 1.09 |
| Oct 08, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | +0.00% | 20 | 0.13 |
| Oct 07, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | +0.99% | 68 | 0.44 |
| Oct 06, 2026 | 102.00 | 103.00 | 101.00 | 101.00 | 101.00 | -0.98% | 50 | 0.32 |
| Oct 05, 2026 | 103.00 | 103.00 | 101.00 | 102.00 | 102.00 | +0.00% | 151 | 0.98 |
| Oct 02, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | +0.99% | 7 | 0.05 |
| Oct 01, 2026 | 101.00 | 103.00 | 100.00 | 101.00 | 101.00 | +0.00% | 1,342 | 9.86 |
| Sep 30, 2026 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | -1.94% | 24 | 0.18 |
| Sep 29, 2026 | 103.00 | 103.00 | 102.00 | 103.00 | 103.00 | +1.98% | 46 | 0.34 |
| Sep 28, 2026 | 101.00 | 103.00 | 101.00 | 101.00 | 101.00 | -1.94% | 410 | 3.19 |
| Sep 25, 2026 | 103.00 | 103.00 | 101.00 | 103.00 | 103.00 | +0.00% | 4 | 0.03 |
| Sep 24, 2026 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | +0.00% | 5 | 0.04 |
| Sep 23, 2026 | 100.00 | 103.00 | 100.00 | 103.00 | 103.00 | +0.00% | 10 | 0.08 |
| Sep 22, 2026 | 100.00 | 103.00 | 100.00 | 103.00 | 103.00 | +0.00% | 128 | 0.99 |
| Sep 21, 2026 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | +0.00% | 6 | 0.05 |
| Sep 18, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | +3.00% | 2 | 0.02 |
| Sep 17, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 10 | 0.08 |
| Sep 16, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | -0.99% | 522 | 4.21 |
| Sep 15, 2026 | 101.00 | 103.00 | 101.00 | 101.00 | 101.00 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | -0.98% | 126 | 1.02 |
| Sep 11, 2026 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | +0.99% | 16 | 0.13 |
| Sep 10, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | +0.00% | 189 | 1.54 |
| Sep 09, 2026 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | +0.00% | 24 | 0.19 |
| Sep 08, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | +0.00% | 2 | 0.01 |
| Sep 07, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | +0.00% | 7 | 0.05 |
| Sep 04, 2026 | 101.00 | 103.00 | 101.00 | 101.00 | 101.00 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | +0.00% | 2 | 0.01 |
| Sep 02, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | +0.00% | 5 | 0.03 |
| Sep 01, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | -0.98% | 108 | 0.64 |
| Aug 31, 2026 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | +0.99% | 11 | 0.06 |
| Aug 28, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | +0.00% | 45 | 0.24 |
| Aug 27, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | -0.98% | 41 | 0.22 |
| Aug 26, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | +0.00% | 18 | 0.09 |
| Aug 25, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | +0.99% | 187 | 1.00 |
| Aug 24, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | +0.00% | 91 | 0.48 |