TipRanks
Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois SA (FR:FSDV)
:FSDV
France Market
FSDV
Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois SA
RESEARCH TOOLSreports

Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois SA (FSDV) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
1
<0.01
Sep 16, 2026
18.10
18.10
18.00
18.00
18.00
-0.55%
2
<0.01
Sep 15, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
1
<0.01
Sep 14, 2026
18.30
18.30
18.10
18.10
18.10
-1.09%
101
0.03
Sep 11, 2026
18.30
18.30
18.30
18.30
18.30
0.00%
1
<0.01
Sep 10, 2026
18.60
18.60
18.30
18.30
18.30
-1.61%
151
0.04
Sep 09, 2026
18.50
18.60
18.50
18.60
18.60
+0.54%
7
<0.01
Sep 08, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
1
<0.01
Sep 07, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
1
<0.01
Sep 04, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
1
<0.01
Sep 03, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
1
<0.01
Sep 02, 2026
18.40
18.50
18.40
18.50
18.50
+0.54%
31
<0.01
Sep 01, 2026
18.60
18.60
18.40
18.40
18.40
-1.08%
143
0.04
Aug 31, 2026
18.60
18.60
18.60
18.60
18.60
+2.76%
121
0.03
Aug 28, 2026
18.10
18.10
18.10
18.10
18.10
-1.09%
177
0.05
Aug 27, 2026
18.30
18.30
18.30
18.30
18.30
0.00%
1
<0.01
Aug 26, 2026
18.30
18.30
18.30
18.30
18.30
0.00%
1
<0.01
Aug 25, 2026
18.30
18.30
18.30
18.30
18.30
0.00%
1
<0.01
Aug 24, 2026
18.30
18.30
18.30
18.30
18.30
0.00%
1
<0.01
Aug 21, 2026
18.30
23.60
18.10
18.30
18.30
0.00%
0
0.00
Aug 20, 2026
18.30
18.30
18.30
18.30
18.30
-1.08%
91
0.03
Aug 19, 2026
18.50
18.50
18.50
18.50
18.50
+0.54%
40
0.01
Aug 18, 2026
18.40
23.60
18.40
18.40
18.40
0.00%
0
0.00
Aug 17, 2026
18.40
23.60
18.40
18.40
18.40
0.00%
0
0.00
Aug 14, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
1
<0.01
Aug 13, 2026
18.40
20.80
17.00
18.40
18.40
0.00%
0
0.00
Aug 12, 2026
18.40
20.80
17.00
18.40
18.40
0.00%
0
0.00
Aug 11, 2026
18.40
20.80
17.00
18.40
18.40
0.00%
0
0.00
Aug 10, 2026
18.40
18.40
18.40
18.40
18.40
-1.08%
80
0.02
Aug 07, 2026
18.60
20.80
17.00
18.60
18.60
0.00%
0
0.00
Aug 06, 2026
18.60
18.60
18.60
18.60
18.60
+1.64%
87
0.02
Aug 05, 2026
18.30
18.30
18.30
18.30
18.30
+1.10%
50
0.01
Aug 04, 2026
18.10
18.10
18.10
18.10
18.10
-1.09%
80
0.02
Aug 03, 2026
18.30
18.30
18.30
18.30
18.30
-1.61%
289
0.08
Jul 31, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
1
<0.01
Jul 30, 2026
18.60
18.60
18.60
18.60
18.60
+0.54%
31
<0.01
Jul 29, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
1
<0.01
Jul 28, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
1
<0.01
Jul 27, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
1
<0.01
Jul 24, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
1
<0.01
Jul 23, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
2
<0.01
Jul 22, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
49
0.01
Jul 21, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
1
<0.01
Jul 20, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
1
<0.01
Jul 17, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
1
<0.01
Jul 16, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
1
<0.01
Jul 15, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
1
<0.01
Jul 14, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
1
<0.01
Jul 13, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
1
<0.01
Jul 10, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
1
<0.01
Rows:
50