Want to see FR:FRVIA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 07, 2026
10.02
10.58
9.70
9.70
9.70
+2.19%
2,066,980
2.64
Oct 06, 2026
8.89
9.55
8.87
9.49
9.49
+8.68%
1,219,706
1.58
Oct 05, 2026
8.58
8.77
8.56
8.73
8.73
+1.63%
498,259
0.64
Oct 02, 2026
8.51
8.76
8.42
8.59
8.59
+2.02%
760,344
0.98
Oct 01, 2026
8.65
8.77
8.42
8.42
8.42
-3.59%
902,741
1.17
Sep 30, 2026
8.68
8.81
8.57
8.74
8.74
+1.30%
869,052
1.14
Sep 29, 2026
8.84
8.87
8.63
8.63
8.63
-2.27%
515,876
0.67
Sep 28, 2026
8.90
8.97
8.73
8.83
8.83
+1.26%
825,550
1.08
Sep 25, 2026
8.78
8.81
8.63
8.72
8.72
-0.32%
541,668
0.71
Sep 24, 2026
9.05
9.05
8.72
8.74
8.74
-3.53%
614,951
0.80
Sep 23, 2026
9.19
9.28
8.88
9.06
9.06
-2.33%
656,802
0.85
Sep 22, 2026
9.05
9.42
8.90
9.28
9.28
+1.38%
566,777
0.73
Sep 21, 2026
9.30
9.35
9.10
9.15
9.15
-0.78%
485,350
0.62
Sep 18, 2026
9.72
9.80
9.23
9.23
9.23
-5.08%
1,616,131
2.07
Sep 17, 2026
9.56
9.92
9.55
9.72
9.72
+2.60%
979,882
1.27
Sep 16, 2026
9.29
9.47
9.15
9.47
9.47
+2.33%
856,227
1.11
Sep 15, 2026
9.42
9.42
9.03
9.26
9.26
-1.38%
720,841
0.92
Sep 14, 2026
9.47
9.54
9.09
9.39
9.39
-2.11%
898,390
1.16
Sep 11, 2026
9.82
9.98
9.39
9.59
9.59
-1.46%
891,518
1.16
Sep 10, 2026
9.66
9.99
9.66
9.73
9.73
+2.23%
838,257
1.09
Sep 09, 2026
9.83
9.86
9.49
9.52
9.52
-3.64%
672,600
0.87
Sep 08, 2026
9.80
10.09
9.67
9.88
9.88
-0.12%
603,761
0.78
Sep 07, 2026
9.91
10.06
9.73
9.89
9.89
-0.40%
666,261
0.86
Sep 04, 2026
9.86
10.02
9.71
9.93
9.93
+0.87%
777,901
1.00
Sep 03, 2026
8.99
9.85
8.99
9.85
9.85
+10.26%
1,683,464
2.22
Sep 02, 2026
8.78
8.97
8.53
8.93
8.93
+0.20%
969,879
1.29
Sep 01, 2026
9.20
9.25
8.80
8.91
8.91
-2.49%
646,121
0.86
Aug 31, 2026
9.00
9.23
8.80
9.14
9.14
+1.13%
911,272
1.21
Aug 28, 2026
8.78
9.13
8.76
9.04
9.04
+5.12%
1,306,326
1.76
Aug 27, 2026
8.77
8.77
8.46
8.60
8.60
-1.40%
660,363
0.89
Aug 26, 2026
8.78
8.85
8.66
8.72
8.72
-0.11%
446,509
0.60
Aug 25, 2026
8.92
8.94
8.66
8.73
8.73
-1.56%
676,311
0.91
Aug 24, 2026
8.96
9.03
8.86
8.87
8.87
-1.44%
825,876
1.10
Aug 21, 2026
8.95
9.09
8.89
9.00
9.00
+2.00%
500,128
0.67
Aug 20, 2026
8.99
9.13
8.70
8.82
8.82
-1.63%
908,298
1.23
Aug 19, 2026
8.92
9.02
8.87
8.97
8.97
+0.36%
444,774
0.60
Aug 18, 2026
9.10
9.25
8.94
8.94
8.94
-2.15%
470,313
0.63
Aug 17, 2026
9.30
9.32
9.00
9.13
9.13
-1.02%
399,391
0.53
Aug 14, 2026
9.26
9.33
9.08
9.23
9.23
+0.07%
338,565
0.45
Aug 13, 2026
9.14
9.25
8.93
9.22
9.22
+1.63%
771,928
1.02
Aug 12, 2026
9.12
9.20
9.02
9.07
9.07
-1.07%
339,550
0.44
Aug 11, 2026
9.10
9.23
8.98
9.17
9.17
-0.09%
433,119
0.56
Aug 10, 2026
9.10
9.29
9.06
9.18
9.18
+0.68%
453,204
0.59
Aug 07, 2026
9.05
9.27
8.81
9.12
9.12
+0.33%
722,968
0.94
Aug 06, 2026
9.34
9.42
9.03
9.09
9.09
-2.97%
626,626
0.82
Aug 05, 2026
9.52
9.63
9.30
9.36
9.36
-0.34%
1,218,158
1.62
Aug 04, 2026
9.46
9.48
9.11
9.40
9.40
-1.96%
1,278,544
1.70
Aug 03, 2026
9.15
9.79
9.09
9.58
9.58
+7.95%
1,528,311
2.04
Jul 31, 2026
9.68
10.07
8.88
8.88
8.88
-7.04%
1,708,855
2.33
Jul 30, 2026
9.20
9.63
9.18
9.55
9.55
+3.33%
1,410,881
1.96
Rows: