Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Union Technologies Informatique Group SA (FPG) Historical Prices

FR:FPG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.100.100.100.100.10+0.00%50.00
Oct 29, 20260.100.100.080.100.10+0.00%00.00
Oct 28, 20260.100.100.100.100.10+0.00%6610.16
Oct 27, 20260.090.100.080.100.10-3.00%2,2050.54
Oct 26, 20260.100.100.100.100.10+1.01%10.00
Oct 23, 20260.100.100.100.100.10+0.00%1,0200.24
Oct 22, 20260.090.100.080.100.10+0.00%9,0052.18
Oct 21, 20260.100.100.080.100.10+0.00%00.00
Oct 20, 20260.100.100.080.100.10+1.02%1,0600.25
Oct 19, 20260.100.100.100.100.10+6.52%50.00
Oct 16, 20260.090.090.090.090.09+8.24%1,0070.23
Oct 15, 20260.100.100.090.090.09-18.27%4050.08
Oct 14, 20260.100.100.100.100.10-2.80%1050.02
Oct 13, 20260.110.110.070.110.11+0.00%00.00
Oct 12, 20260.110.110.080.110.11+0.00%00.00
Oct 09, 20260.090.110.090.110.11-0.93%10,5252.17
Oct 08, 20260.110.110.090.110.11+8.00%46,91611.24
Oct 07, 20260.100.110.100.100.10+0.00%00.00
Oct 06, 20260.110.110.090.100.10-7.41%12,2633.06
Oct 05, 20260.110.110.110.110.11+0.00%4050.09
Oct 02, 20260.110.110.090.110.11+0.00%00.00
Oct 01, 20260.110.110.110.110.11+0.00%3000.06
Sep 30, 20260.100.110.100.110.11+0.00%13,5003.04
Sep 29, 20260.110.110.100.110.11+0.00%00.00
Sep 28, 20260.110.110.110.110.11+0.00%50.00
Sep 25, 20260.100.110.100.110.11+0.00%28,7157.09
Sep 24, 20260.110.110.110.110.11+0.00%1,4310.36
Sep 23, 20260.110.110.110.110.11-0.92%3,8370.97
Sep 22, 20260.110.110.100.110.11+0.00%00.00
Sep 21, 20260.100.110.100.110.11+0.00%1,2100.27
Sep 18, 20260.100.110.100.110.11-4.39%4,0340.91
Sep 17, 20260.110.110.100.110.11+0.00%00.00
Sep 16, 20260.110.110.110.110.11+3.64%100.00
Sep 15, 20260.110.110.110.110.11-3.51%4090.09
Sep 14, 20260.110.110.110.110.11+0.00%1720.04
Sep 11, 20260.110.110.110.110.11+0.00%00.00
Sep 10, 20260.110.110.110.110.11+0.00%6,0101.39
Sep 09, 20260.110.110.110.110.11+0.00%1440.03
Sep 08, 20260.110.110.110.110.11+0.00%00.00
Sep 07, 20260.110.110.100.110.11+0.00%00.00
Sep 04, 20260.110.120.110.110.11+0.00%00.00
Sep 03, 20260.110.110.110.110.11+0.00%3,5230.77
Sep 02, 20260.100.110.100.110.11-0.87%3,0010.65
Sep 01, 20260.120.120.100.120.12+0.00%00.00
Aug 31, 20260.120.120.120.120.12+0.88%50.00
Aug 28, 20260.110.110.110.110.11+3.64%100.00
Aug 27, 20260.110.110.100.110.11-5.98%3,3990.72
Aug 26, 20260.120.120.100.120.12+0.00%00.00
Aug 25, 20260.120.120.120.120.12+0.00%1,0000.19
Aug 24, 20260.100.120.100.120.12+0.00%4050.08