TipRanks
FINANCIERE MARJOS SA (FR:FINM)
:FINM
France Market
FINM
FINANCIERE MARJOS SA
RESEARCH TOOLSreports

FINANCIERE MARJOS SA (FINM) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
1.70
1.70
1.70
1.70
1.70
+7.59%
8,500
3.28
Sep 29, 2026
1.56
1.58
1.56
1.58
1.58
0.00%
634
0.23
Sep 28, 2026
1.58
1.58
1.58
1.58
1.58
+1.94%
544
0.19
Sep 25, 2026
1.55
1.55
1.55
1.55
1.55
+3.33%
3,386
1.18
Sep 24, 2026
1.50
1.54
1.50
1.50
1.50
0.00%
0
0.00
Sep 23, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
535
0.18
Sep 22, 2026
1.46
1.50
1.46
1.50
1.50
+2.74%
73
0.02
Sep 21, 2026
1.46
1.46
1.46
1.46
1.46
+0.69%
1,471
0.49
Sep 18, 2026
1.32
1.45
1.32
1.45
1.45
+9.85%
8,500
2.80
Sep 17, 2026
1.45
1.45
1.32
1.32
1.32
-8.97%
13,017
4.57
Sep 16, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Sep 15, 2026
1.45
1.45
1.33
1.45
1.45
0.00%
0
0.00
Sep 14, 2026
1.45
1.45
1.45
1.45
1.45
+0.69%
75
0.02
Sep 11, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
1,175
0.35
Sep 10, 2026
1.44
1.44
1.44
1.44
1.44
-0.69%
25
<0.01
Sep 09, 2026
1.45
1.45
1.45
1.45
1.45
-18.08%
4,538
1.26
Sep 08, 2026
1.77
1.77
1.49
1.77
1.77
0.00%
0
0.00
Sep 07, 2026
1.77
1.77
1.49
1.77
1.77
0.00%
0
0.00
Sep 04, 2026
1.77
1.77
1.45
1.77
1.77
0.00%
0
0.00
Sep 03, 2026
1.77
1.77
1.77
1.77
1.77
+1.14%
2,857
0.73
Sep 02, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
8
<0.01
Sep 01, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
58
0.01
Aug 31, 2026
1.75
1.75
1.60
1.75
1.75
0.00%
0
0.00
Aug 28, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
100
0.03
Aug 27, 2026
1.75
1.76
1.60
1.75
1.75
0.00%
0
0.00
Aug 26, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
171
0.04
Aug 25, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
9,109
2.21
Aug 24, 2026
1.75
1.75
1.75
1.75
1.75
+2.94%
7,063
1.74
Aug 21, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
6,500
1.62
Aug 20, 2026
1.55
1.70
1.55
1.70
1.70
+9.68%
5,193
1.30
Aug 19, 2026
1.76
1.76
1.55
1.55
1.55
-9.88%
6,503
1.64
Aug 18, 2026
1.72
1.76
1.55
1.72
1.72
0.00%
0
0.00
Aug 17, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
63
0.02
Aug 14, 2026
1.72
1.72
1.72
1.72
1.72
+1.18%
978
0.23
Aug 13, 2026
1.52
1.70
1.52
1.70
1.70
+9.68%
1,200
0.29
Aug 12, 2026
1.55
1.70
1.23
1.55
1.55
0.00%
0
0.00
Aug 11, 2026
1.55
1.55
1.55
1.55
1.55
+16.54%
836
0.20
Aug 10, 2026
1.33
1.33
1.33
1.33
1.33
-15.29%
1,324
0.31
Aug 07, 2026
1.50
1.57
1.50
1.57
1.57
+4.67%
1,005
0.22
Aug 06, 2026
1.57
1.57
1.50
1.50
1.50
-3.85%
1,900
0.41
Aug 05, 2026
1.42
1.56
1.42
1.56
1.56
0.00%
780
0.17
Aug 04, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
39
<0.01
Aug 03, 2026
1.56
1.56
1.56
1.56
1.56
+9.09%
930
0.20
Jul 31, 2026
1.43
1.43
1.43
1.43
1.43
+2.14%
2,696
0.58
Jul 30, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
50
<0.01
Jul 29, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
2,845
0.55
Jul 28, 2026
1.20
1.40
1.20
1.40
1.40
+18.64%
1,280
0.25
Jul 27, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
15,111
2.89
Jul 24, 2026
1.18
1.19
1.18
1.18
1.18
0.00%
0
0.00
Jul 23, 2026
1.18
1.18
1.18
1.18
1.18
-18.06%
15,904
3.15
Rows:
50