Want to see FR:FII full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
62.00
62.70
61.50
62.40
62.40
+0.81%
14,834
0.45
Sep 28, 2026
61.80
62.80
61.40
61.90
61.90
0.00%
21,273
0.64
Sep 25, 2026
62.10
62.10
61.20
61.90
61.90
+0.98%
26,494
0.78
Sep 24, 2026
62.20
63.00
61.30
61.30
61.30
-2.08%
26,626
0.78
Sep 23, 2026
62.70
63.30
61.70
62.60
62.60
-0.16%
29,297
0.84
Sep 22, 2026
63.00
63.60
61.90
62.70
62.70
-0.48%
14,036
0.40
Sep 21, 2026
61.60
63.00
61.50
63.00
63.00
+2.77%
22,025
0.62
Sep 18, 2026
63.10
63.10
61.10
61.30
61.30
-2.54%
39,036
1.10
Sep 17, 2026
62.70
63.50
62.00
62.90
62.90
+0.16%
23,566
0.65
Sep 16, 2026
63.40
63.80
62.10
62.80
62.80
-0.32%
17,085
0.47
Sep 15, 2026
63.40
63.50
62.20
63.00
63.00
-0.94%
34,927
0.97
Sep 14, 2026
61.60
64.40
61.60
63.60
63.60
+2.91%
49,438
1.39
Sep 11, 2026
59.10
61.80
59.10
61.80
61.80
+4.57%
24,954
0.70
Sep 10, 2026
59.20
60.20
59.10
59.10
59.10
+0.17%
25,182
0.70
Sep 09, 2026
60.30
60.30
58.70
59.00
59.00
-2.32%
25,749
0.72
Sep 08, 2026
61.20
61.20
60.10
60.40
60.40
-0.98%
15,215
0.42
Sep 07, 2026
60.80
62.10
60.80
61.00
61.00
+0.33%
20,763
0.57
Sep 04, 2026
59.40
61.00
59.20
60.80
60.80
+2.18%
26,161
0.72
Sep 03, 2026
59.40
60.10
59.20
59.50
59.50
0.00%
17,132
0.47
Sep 02, 2026
59.30
60.50
59.10
59.50
59.50
-0.50%
32,779
0.90
Sep 01, 2026
60.70
61.60
59.50
59.80
59.80
-1.48%
28,169
0.77
Aug 31, 2026
62.20
62.70
60.70
60.70
60.70
-2.88%
69,128
1.94
Aug 28, 2026
62.70
62.80
62.20
62.50
62.50
+0.48%
10,729
0.30
Aug 27, 2026
63.40
63.60
61.70
62.20
62.20
-2.05%
28,172
0.78
Aug 26, 2026
63.10
64.70
63.00
63.50
63.50
+1.93%
24,030
0.66
Aug 25, 2026
62.50
64.00
62.30
62.30
62.30
+0.48%
28,068
0.76
Aug 24, 2026
62.60
62.80
61.90
62.00
62.00
-1.59%
75,554
2.07
Aug 21, 2026
63.90
63.90
62.90
63.00
63.00
-1.25%
15,551
0.42
Aug 20, 2026
65.20
65.20
63.50
63.80
63.80
-2.15%
10,313
0.27
Aug 19, 2026
67.00
67.10
65.20
65.20
65.20
-2.69%
16,292
0.43
Aug 18, 2026
67.50
67.50
66.30
67.00
67.00
-1.76%
16,233
0.43
Aug 17, 2026
68.60
69.00
67.70
68.20
68.20
-0.15%
12,437
0.32
Aug 14, 2026
66.40
69.00
66.20
68.30
68.30
+2.40%
21,051
0.54
Aug 13, 2026
66.90
67.30
65.80
66.70
66.70
-0.45%
25,257
0.65
Aug 12, 2026
68.20
68.90
66.20
67.00
67.00
-1.47%
21,494
0.55
Aug 11, 2026
67.50
69.00
67.40
68.00
68.00
+0.44%
23,790
0.61
Aug 10, 2026
66.60
68.10
66.60
67.70
67.70
+0.74%
20,807
0.53
Aug 07, 2026
66.20
67.90
66.10
67.20
67.20
+1.66%
23,883
0.61
Aug 06, 2026
68.00
68.90
66.00
66.10
66.10
-2.94%
24,058
0.61
Aug 05, 2026
66.50
68.10
66.40
68.10
68.10
+2.71%
24,664
0.62
Aug 04, 2026
64.80
66.40
64.80
66.30
66.30
+3.27%
22,351
0.55
Aug 03, 2026
63.90
65.40
63.30
64.20
64.20
+1.42%
24,107
0.59
Jul 31, 2026
64.50
65.60
63.30
63.30
63.30
-1.25%
27,683
0.68
Jul 30, 2026
62.20
64.50
62.00
64.10
64.10
+2.89%
25,080
0.61
Jul 29, 2026
65.60
65.80
62.20
62.30
62.30
-4.45%
40,098
0.99
Jul 28, 2026
65.80
66.70
64.20
65.20
65.20
-0.91%
41,339
1.02
Jul 27, 2026
67.50
69.40
65.40
65.80
65.80
-1.64%
60,287
1.51
Jul 24, 2026
63.50
67.10
63.00
66.90
66.90
+5.19%
57,230
1.45
Jul 23, 2026
64.60
65.10
63.60
63.60
63.60
-1.70%
52,289
1.30
Jul 22, 2026
64.20
65.40
64.00
64.70
64.70
+0.15%
52,473
1.30
Rows: