Education
About Us
Working with TipRanks
Follow Us
Eiffage SA (FR:FGR)
:FGR
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2025
121.15
122.45
121.15
122.10
122.10
+0.87%
151,290
0.58
Jun 04, 2025
123.30
123.30
121.05
121.05
121.05
-1.10%
277,199
1.05
Jun 03, 2025
123.05
123.20
121.80
122.40
122.40
-0.20%
140,081
0.53
Jun 02, 2025
121.20
122.65
120.80
122.65
122.65
+1.28%
194,224
0.71
May 30, 2025
122.80
123.25
120.65
121.10
121.10
-1.10%
496,689
1.82
May 29, 2025
123.10
123.10
121.90
122.45
122.45
0.00%
110,295
0.40
May 28, 2025
122.30
122.95
121.45
122.45
122.45
-0.33%
195,972
0.71
May 27, 2025
124.25
124.50
122.85
122.85
122.85
-1.17%
209,141
0.76
May 26, 2025
125.05
125.35
124.00
124.30
124.30
+0.08%
88,750
0.32
May 23, 2025
124.80
125.20
120.90
124.20
124.20
-0.32%
267,424
0.97
May 22, 2025
123.50
124.60
123.20
124.60
124.60
+0.56%
205,922
0.75
May 21, 2025
122.40
123.90
122.15
123.90
123.90
+0.90%
176,128
0.64
May 20, 2025
126.20
127.90
126.20
127.50
122.80
+4.77%
245,069
0.90
May 19, 2025
125.95
126.35
125.10
126.35
121.69
+4.28%
162,041
0.60
May 16, 2025
125.75
125.80
124.65
125.80
121.16
+4.28%
227,302
0.84
May 15, 2025
123.45
125.25
122.70
125.25
120.63
+4.96%
263,371
0.97
May 14, 2025
121.10
124.00
121.05
123.90
119.33
+6.27%
300,682
1.12
May 13, 2025
121.45
122.00
120.70
121.05
116.59
+3.66%
162,165
0.60
May 12, 2025
123.65
124.60
121.05
121.25
116.78
+2.02%
149,926
0.55
May 09, 2025
123.90
124.65
123.20
123.40
118.85
+3.83%
125,454
0.46
May 08, 2025
123.15
123.80
122.65
123.40
118.85
+4.63%
187,899
0.69
May 07, 2025
123.05
123.35
121.80
122.45
117.94
+4.13%
164,670
0.60
May 06, 2025
122.90
123.80
120.55
122.10
117.60
+2.73%
211,281
0.77
May 05, 2025
122.40
123.50
122.40
123.40
118.85
+4.68%
79,825
0.29
May 02, 2025
121.50
123.30
120.95
122.40
117.89
+6.13%
344,839
1.26
Apr 30, 2025
119.35
119.90
118.00
119.75
115.34
+4.97%
308,565
1.14
Apr 29, 2025
117.45
119.00
117.45
118.45
114.08
+4.94%
146,049
0.54
Apr 28, 2025
116.00
118.25
115.80
117.20
112.88
+5.36%
247,260
0.92
Apr 25, 2025
114.60
115.70
113.85
115.50
111.24
+5.01%
230,196
0.85
Apr 24, 2025
113.30
114.20
112.65
114.20
109.99
+3.92%
176,006
0.65
Apr 23, 2025
113.95
114.60
111.30
114.10
109.89
+4.01%
274,133
1.02
Apr 22, 2025
113.80
115.00
111.80
113.90
109.70
+4.15%
220,094
0.82
Apr 17, 2025
112.50
113.80
112.30
113.55
109.36
+4.15%
205,395
0.77
Apr 16, 2025
111.75
113.20
111.45
113.20
109.03
+4.80%
248,259
0.93
Apr 15, 2025
108.00
112.35
108.00
112.15
108.02
+7.32%
354,685
1.35
Apr 14, 2025
106.90
108.55
105.95
108.50
104.50
+7.96%
204,689
0.78
Apr 11, 2025
105.55
106.50
103.55
104.35
100.50
+3.83%
220,596
0.84
Apr 10, 2025
109.10
109.10
104.20
104.35
100.50
+7.22%
258,648
0.99
Apr 09, 2025
101.60
103.00
100.40
101.05
97.33
+1.42%
380,417
1.46
Apr 08, 2025
102.55
104.85
101.40
103.45
99.64
+6.61%
312,562
1.20
Apr 07, 2025
97.64
105.10
95.88
100.75
97.04
+0.39%
395,261
1.53
Apr 04, 2025
108.80
108.80
103.15
104.20
100.36
-1.74%
380,603
1.49
Apr 03, 2025
107.95
111.20
107.40
110.10
106.04
+4.64%
341,311
1.35
Apr 02, 2025
107.80
109.40
107.80
109.25
105.22
+4.59%
169,477
0.67
Apr 01, 2025
107.95
109.15
107.50
108.45
104.45
+4.99%
176,572
0.70
Mar 31, 2025
109.25
109.60
106.45
107.25
103.30
+1.19%
358,119
1.44
Mar 28, 2025
111.40
112.30
110.05
110.05
105.99
+2.16%
157,329
0.63
Mar 27, 2025
110.25
112.05
110.20
111.85
107.73
+4.15%
166,950
0.67
Mar 26, 2025
111.60
112.10
111.05
111.50
107.39
+3.78%
180,165
0.73
Mar 25, 2025
110.30
111.65
110.30
111.55
107.44
+5.10%
157,835
0.64
Rows: