Want to see FR:FGR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
107.90
108.40
106.25
106.70
106.70
-1.07%
255,847
1.16
Sep 09, 2026
109.10
109.75
107.70
107.85
107.85
-1.82%
417,548
1.91
Sep 08, 2026
108.90
109.95
108.88
109.85
109.85
+0.78%
317,842
1.47
Sep 07, 2026
109.00
110.15
108.80
109.00
109.00
+0.09%
244,762
1.13
Sep 04, 2026
108.95
109.20
107.95
108.90
108.90
-0.32%
310,224
1.44
Sep 03, 2026
107.55
109.45
107.30
109.25
109.25
+1.91%
315,417
1.49
Sep 02, 2026
108.90
109.40
107.20
107.20
107.20
-1.74%
292,358
1.39
Sep 01, 2026
109.40
109.45
108.15
109.10
109.10
+0.09%
311,212
1.50
Aug 31, 2026
110.00
110.40
108.50
109.00
109.00
-0.64%
509,587
2.50
Aug 28, 2026
110.00
110.70
108.60
109.70
109.70
+0.83%
381,272
1.90
Aug 27, 2026
116.35
116.40
108.35
108.80
108.80
-7.40%
687,817
3.57
Aug 26, 2026
118.60
119.35
117.40
117.50
117.50
-0.97%
255,435
1.28
Aug 25, 2026
117.80
119.05
117.80
118.65
118.65
+1.06%
256,515
1.29
Aug 24, 2026
118.30
118.50
116.85
117.40
117.40
-0.51%
153,829
0.76
Aug 21, 2026
118.15
118.85
117.40
118.00
118.00
+0.30%
225,282
1.11
Aug 20, 2026
119.60
120.35
117.60
117.65
117.65
-1.30%
265,310
1.32
Aug 19, 2026
119.00
120.35
119.00
119.20
119.20
+0.42%
207,974
1.02
Aug 18, 2026
119.95
120.15
118.60
118.70
118.70
-1.00%
153,373
0.74
Aug 17, 2026
120.80
120.95
119.45
119.90
119.90
-0.75%
131,162
0.63
Aug 14, 2026
121.25
121.35
120.20
120.80
120.80
-0.37%
116,997
0.55
Aug 13, 2026
122.00
122.15
120.60
121.25
121.25
-0.70%
203,015
0.95
Aug 12, 2026
122.60
123.25
121.80
122.10
122.10
+0.49%
195,185
0.91
Aug 11, 2026
122.35
122.90
121.45
121.50
121.50
-0.78%
87,559
0.40
Aug 10, 2026
123.80
124.05
122.40
122.45
122.45
-0.89%
126,772
0.57
Aug 07, 2026
124.85
124.95
123.20
123.55
123.55
-1.36%
222,872
1.01
Aug 06, 2026
125.10
125.80
124.25
125.25
125.25
+0.52%
167,060
0.75
Aug 05, 2026
125.85
126.30
124.50
124.60
124.60
-0.80%
140,547
0.63
Aug 04, 2026
125.65
126.20
124.50
125.60
125.60
+0.52%
118,820
0.53
Aug 03, 2026
124.30
126.00
123.85
124.95
124.95
+1.38%
179,258
0.80
Jul 31, 2026
123.40
123.95
122.55
123.25
123.25
-0.20%
179,982
0.80
Jul 30, 2026
120.30
124.60
120.00
123.50
123.50
+3.69%
238,352
1.07
Jul 29, 2026
121.25
121.80
119.00
119.10
119.10
-2.14%
255,972
1.17
Jul 28, 2026
121.90
123.25
121.30
121.70
121.70
+0.37%
116,702
0.52
Jul 27, 2026
123.10
124.00
121.10
121.25
121.25
-0.61%
111,490
0.50
Jul 24, 2026
121.80
122.65
121.45
122.00
122.00
+0.25%
134,020
0.59
Jul 23, 2026
122.85
122.95
120.85
121.70
121.70
-0.86%
230,881
1.03
Jul 22, 2026
122.70
123.70
122.25
122.75
122.75
+0.04%
163,860
0.73
Jul 21, 2026
121.80
123.05
121.60
122.70
122.70
+0.49%
141,189
0.63
Jul 20, 2026
120.95
123.05
120.50
122.10
122.10
+0.62%
164,472
0.72
Jul 17, 2026
122.10
122.85
119.25
121.35
121.35
-0.78%
204,956
0.90
Jul 16, 2026
122.35
122.65
120.95
122.30
122.30
+0.20%
157,059
0.68
Jul 15, 2026
120.80
122.60
120.25
122.05
122.05
+0.78%
120,108
0.52
Jul 14, 2026
118.75
121.25
118.30
121.10
121.10
+0.46%
137,013
0.58
Jul 13, 2026
120.60
121.40
119.90
120.55
120.55
-0.62%
125,723
0.53
Jul 10, 2026
121.10
122.15
120.20
121.30
121.30
+0.17%
192,981
0.81
Jul 09, 2026
120.00
121.30
119.30
121.10
121.10
+1.72%
174,657
0.73
Jul 08, 2026
123.30
123.50
118.70
119.05
119.05
-4.11%
405,663
1.68
Jul 07, 2026
127.45
128.55
123.80
124.15
124.15
-2.09%
237,804
0.98
Jul 06, 2026
129.60
129.60
126.80
126.80
126.80
-2.16%
173,530
0.71
Jul 03, 2026
127.90
130.40
127.90
129.60
129.60
+1.33%
116,797
0.48
Rows: