Want to see FR:FGA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
10.96
11.04
10.26
10.40
10.40
-5.45%
46,617
2.08
Sep 17, 2026
11.10
11.20
11.00
11.00
11.00
-0.18%
10,757
0.46
Sep 16, 2026
11.22
11.22
10.80
11.02
11.02
-1.61%
25,980
1.12
Sep 15, 2026
11.30
11.50
11.20
11.20
11.20
0.00%
41,394
1.72
Sep 14, 2026
11.04
11.42
11.02
11.20
11.20
+1.45%
74,235
3.10
Sep 11, 2026
11.02
11.20
11.00
11.04
11.04
+0.18%
9,073
0.37
Sep 10, 2026
11.00
11.10
11.00
11.02
11.02
-0.18%
12,880
0.51
Sep 09, 2026
11.20
11.20
11.00
11.04
11.04
-1.60%
39,641
1.58
Sep 08, 2026
11.32
11.32
11.06
11.22
11.22
-0.18%
24,725
0.96
Sep 07, 2026
11.50
11.62
11.20
11.24
11.24
+1.08%
39,740
1.54
Sep 04, 2026
10.86
11.28
10.84
11.12
11.12
+2.77%
19,756
0.77
Sep 03, 2026
10.66
11.10
10.56
10.82
10.82
+2.08%
34,557
1.35
Sep 02, 2026
10.60
10.66
10.46
10.60
10.60
+0.57%
21,953
0.86
Sep 01, 2026
10.66
10.76
10.46
10.54
10.54
-0.94%
28,473
1.11
Aug 31, 2026
10.52
10.80
10.50
10.64
10.64
+1.14%
19,717
0.76
Aug 28, 2026
10.56
10.66
10.52
10.52
10.52
-0.38%
9,849
0.38
Aug 27, 2026
10.50
10.78
10.50
10.56
10.56
+0.57%
10,968
0.42
Aug 26, 2026
10.70
10.70
10.46
10.50
10.50
-0.94%
18,306
0.69
Aug 25, 2026
10.60
10.76
10.56
10.60
10.60
+0.76%
9,552
0.36
Aug 24, 2026
10.80
10.82
10.52
10.52
10.52
-1.68%
13,694
0.50
Aug 21, 2026
10.80
10.82
10.70
10.70
10.70
-0.56%
14,311
0.52
Aug 20, 2026
11.00
11.00
10.76
10.76
10.76
-1.82%
11,172
0.40
Aug 19, 2026
11.16
11.20
10.96
10.96
10.96
-1.44%
9,788
0.35
Aug 18, 2026
11.40
11.40
11.10
11.12
11.12
-1.94%
11,416
0.41
Aug 17, 2026
11.50
11.50
11.34
11.34
11.34
-1.39%
9,561
0.34
Aug 14, 2026
11.36
11.50
11.36
11.50
11.50
+1.77%
9,431
0.34
Aug 13, 2026
11.46
11.48
11.26
11.30
11.30
-0.53%
9,325
0.33
Aug 12, 2026
11.36
11.60
11.36
11.36
11.36
+0.18%
9,271
0.32
Aug 11, 2026
11.56
11.60
11.34
11.34
11.34
-1.39%
9,845
0.34
Aug 10, 2026
11.72
11.80
11.50
11.50
11.50
-1.71%
14,765
0.52
Aug 07, 2026
11.70
11.90
11.64
11.70
11.70
+0.17%
13,365
0.47
Aug 06, 2026
11.68
11.88
11.68
11.68
11.68
0.00%
12,203
0.42
Aug 05, 2026
11.48
11.86
11.48
11.68
11.68
+1.74%
15,468
0.53
Aug 04, 2026
11.20
11.50
11.20
11.48
11.48
+3.42%
12,421
0.42
Aug 03, 2026
10.94
11.20
10.90
11.10
11.10
+1.83%
22,966
0.76
Jul 31, 2026
11.36
11.42
10.90
10.90
10.90
-1.62%
29,144
0.97
Jul 30, 2026
11.20
11.38
11.08
11.08
11.08
-0.54%
12,066
0.40
Jul 29, 2026
11.28
11.38
11.14
11.14
11.14
-1.07%
14,718
0.49
Jul 28, 2026
11.08
11.36
11.00
11.26
11.26
+2.36%
15,244
0.51
Jul 27, 2026
10.90
11.18
10.90
11.00
11.00
+1.48%
14,498
0.49
Jul 24, 2026
10.78
11.06
10.76
10.84
10.84
+0.93%
36,234
1.22
Jul 23, 2026
10.90
10.90
10.70
10.74
10.74
-1.65%
18,747
0.63
Jul 22, 2026
11.00
11.04
10.84
10.92
10.92
-0.36%
9,071
0.30
Jul 21, 2026
11.02
11.10
10.90
10.96
10.96
0.00%
16,773
0.56
Jul 20, 2026
11.18
11.26
10.96
10.96
10.96
-1.97%
25,952
0.86
Jul 17, 2026
11.30
11.30
11.10
11.18
11.18
0.00%
13,358
0.43
Jul 16, 2026
11.10
11.40
11.10
11.18
11.18
+0.72%
16,338
0.53
Jul 15, 2026
11.20
11.20
11.02
11.10
11.10
-0.36%
7,971
0.25
Jul 14, 2026
11.10
11.24
10.92
11.14
11.14
+0.36%
15,362
0.49
Jul 13, 2026
11.34
11.38
11.10
11.10
11.10
-2.12%
30,815
0.99
Rows: