Want to see FR:FDE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
22.80
23.05
21.35
21.75
21.75
-5.43%
66,964
3.11
Sep 09, 2026
24.85
25.15
23.00
23.00
23.00
-7.07%
50,270
2.40
Sep 08, 2026
25.90
26.30
24.30
24.75
24.75
-5.53%
62,750
3.11
Sep 07, 2026
27.00
27.00
25.95
26.20
26.20
-3.32%
23,273
1.17
Sep 04, 2026
27.50
27.55
26.70
27.10
27.10
-1.81%
13,540
0.68
Sep 03, 2026
28.00
28.10
27.40
27.60
27.60
-0.36%
14,898
0.75
Sep 02, 2026
28.05
28.05
27.50
27.70
27.70
-1.07%
6,916
0.34
Sep 01, 2026
28.50
28.55
27.70
28.00
28.00
+1.08%
12,817
0.64
Aug 31, 2026
27.50
27.85
27.25
27.70
27.70
-0.18%
9,566
0.47
Aug 28, 2026
28.00
28.10
27.75
27.75
27.75
-0.89%
4,803
0.23
Aug 27, 2026
28.70
28.70
28.00
28.00
28.00
-1.23%
8,743
0.41
Aug 26, 2026
28.40
28.70
28.20
28.35
28.35
-0.87%
12,875
0.61
Aug 25, 2026
29.00
29.00
28.60
28.60
28.60
-0.69%
7,551
0.36
Aug 24, 2026
29.50
29.80
28.65
28.80
28.80
-2.54%
13,236
0.62
Aug 21, 2026
29.75
30.15
29.40
29.55
29.55
+0.17%
11,198
0.53
Aug 20, 2026
30.40
30.40
29.50
29.50
29.50
-2.16%
7,578
0.35
Aug 19, 2026
30.75
30.75
29.20
30.15
30.15
-0.66%
24,982
1.15
Aug 18, 2026
30.60
31.05
30.35
30.35
30.35
-1.46%
7,082
0.32
Aug 17, 2026
31.50
31.50
30.35
30.80
30.80
-1.91%
20,602
0.95
Aug 14, 2026
31.40
31.50
31.20
31.40
31.40
+0.32%
13,521
0.63
Aug 13, 2026
31.50
31.50
31.00
31.30
31.30
-0.32%
3,915
0.18
Aug 12, 2026
31.20
31.70
31.05
31.40
31.40
+0.16%
9,420
0.43
Aug 11, 2026
31.40
31.70
30.65
31.35
31.35
+0.32%
15,342
0.71
Aug 10, 2026
30.50
31.90
30.50
31.25
31.25
+3.65%
24,308
1.14
Aug 07, 2026
30.00
30.15
29.50
30.15
30.15
+1.01%
9,574
0.45
Aug 06, 2026
29.15
29.95
28.90
29.85
29.85
+1.36%
10,660
0.49
Aug 05, 2026
29.40
29.68
28.80
29.45
29.45
-1.67%
20,343
0.93
Aug 04, 2026
29.50
30.05
29.35
29.95
29.95
+2.39%
14,797
0.68
Aug 03, 2026
29.30
29.55
28.20
29.25
29.25
+3.72%
14,913
0.68
Jul 31, 2026
28.25
29.00
28.10
28.20
28.20
0.00%
19,262
0.88
Jul 30, 2026
27.70
28.20
27.40
28.20
28.20
+2.55%
14,870
0.68
Jul 29, 2026
29.00
29.00
27.20
27.50
27.50
-4.51%
33,724
1.58
Jul 28, 2026
27.90
29.90
27.60
28.80
28.80
+3.97%
35,126
1.68
Jul 27, 2026
28.90
29.00
27.70
27.70
27.70
-2.12%
27,208
1.32
Jul 24, 2026
26.65
29.10
26.15
28.30
28.30
+7.81%
55,166
2.77
Jul 23, 2026
27.05
27.10
25.90
26.25
26.25
-3.31%
51,064
2.61
Jul 22, 2026
29.35
29.45
26.50
27.15
27.15
-6.38%
57,921
3.09
Jul 21, 2026
29.80
30.05
28.60
29.00
29.00
-2.52%
38,891
2.10
Jul 20, 2026
34.00
34.30
29.75
29.75
29.75
-11.98%
70,336
3.93
Jul 17, 2026
34.05
35.50
32.40
33.80
33.80
-14.32%
94,977
5.69
Jul 16, 2026
40.40
40.40
39.00
39.45
39.45
-2.35%
5,304
0.31
Jul 15, 2026
40.35
40.70
39.70
40.40
40.40
-0.25%
15,859
0.92
Jul 14, 2026
40.50
40.50
39.80
40.50
40.50
+1.25%
6,540
0.38
Jul 13, 2026
39.55
40.00
39.05
40.00
40.00
+1.91%
10,026
0.57
Jul 10, 2026
40.00
40.00
39.10
39.25
39.25
-0.76%
5,833
0.33
Jul 09, 2026
39.85
40.15
39.50
39.55
39.55
-1.13%
6,301
0.35
Jul 08, 2026
39.60
40.45
39.55
40.00
40.00
+0.76%
10,747
0.60
Jul 07, 2026
41.65
42.35
39.60
39.70
39.70
-4.11%
17,087
0.95
Jul 06, 2026
42.40
42.40
41.20
41.40
41.40
-1.66%
14,620
0.78
Jul 03, 2026
40.80
42.25
40.00
42.10
42.10
+5.25%
32,358
1.71
Rows: