Want to see FR:FDE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
19.10
19.10
18.20
18.54
18.54
-3.44%
12,886
0.38
Oct 29, 2026
18.94
19.20
18.72
19.20
19.20
+0.10%
13,057
0.39
Oct 28, 2026
18.98
19.88
18.52
19.18
19.18
+2.46%
41,711
1.25
Oct 27, 2026
17.60
18.78
17.02
18.72
18.72
+6.36%
89,120
2.77
Oct 26, 2026
15.70
17.60
15.22
17.60
17.60
+9.05%
42,264
1.32
Oct 23, 2026
13.98
16.14
13.90
16.14
16.14
+14.31%
48,504
1.52
Oct 22, 2026
13.38
14.12
12.76
14.12
14.12
+4.59%
74,543
2.40
Oct 21, 2026
14.60
15.16
13.32
13.50
13.50
-5.06%
68,306
2.21
Oct 20, 2026
14.34
14.34
14.00
14.22
14.22
-0.84%
22,571
0.72
Oct 19, 2026
14.20
14.52
14.12
14.34
14.34
-1.24%
16,422
0.51
Oct 16, 2026
14.80
14.94
14.46
14.52
14.52
-1.89%
17,725
0.55
Oct 15, 2026
14.00
14.80
13.90
14.80
14.80
+5.56%
50,986
1.56
Oct 14, 2026
15.00
15.00
14.02
14.02
14.02
-6.03%
25,239
0.75
Oct 13, 2026
15.14
15.20
14.54
14.92
14.92
-1.19%
34,331
1.03
Oct 12, 2026
14.92
15.20
14.24
15.10
15.10
+1.21%
55,193
1.69
Oct 09, 2026
14.60
15.00
14.40
14.92
14.92
+2.47%
55,008
1.72
Oct 08, 2026
14.20
14.88
13.24
14.56
14.56
+0.55%
137,314
4.60
Oct 07, 2026
15.68
16.00
14.12
14.48
14.48
-18.92%
199,616
7.45
Oct 06, 2026
17.92
18.20
16.88
17.86
17.86
-1.33%
57,795
2.22
Oct 05, 2026
17.76
18.32
17.40
18.10
18.10
+1.91%
27,803
1.08
Oct 02, 2026
18.40
18.40
16.90
17.76
17.76
-1.66%
61,728
2.47
Oct 01, 2026
19.80
19.80
18.02
18.06
18.06
-8.79%
59,718
2.46
Sep 30, 2026
20.50
20.70
19.22
19.80
19.80
-5.04%
51,216
2.14
Sep 29, 2026
20.50
21.15
20.40
20.85
20.85
+0.72%
16,475
0.69
Sep 28, 2026
21.20
21.65
20.70
20.70
20.70
-0.96%
22,015
0.93
Sep 25, 2026
20.95
21.30
20.70
20.90
20.90
-0.71%
13,365
0.56
Sep 24, 2026
20.50
21.05
20.45
21.05
21.05
+1.45%
18,661
0.79
Sep 23, 2026
20.10
20.75
20.05
20.75
20.75
+3.49%
18,621
0.78
Sep 22, 2026
20.20
20.90
20.05
20.05
20.05
-0.25%
29,252
1.23
Sep 21, 2026
21.50
22.30
19.90
20.10
20.10
-4.29%
53,495
2.16
Sep 18, 2026
21.50
21.75
21.00
21.00
21.00
-2.10%
20,616
0.84
Sep 17, 2026
21.00
21.55
20.75
21.45
21.45
+3.13%
32,919
1.37
Sep 16, 2026
21.50
21.80
20.80
20.80
20.80
-3.26%
33,173
1.40
Sep 15, 2026
22.50
22.50
20.85
21.50
21.50
-3.37%
37,187
1.60
Sep 14, 2026
23.55
23.60
22.25
22.25
22.25
-3.68%
25,404
1.11
Sep 11, 2026
21.80
23.80
21.40
23.10
23.10
+6.21%
50,418
2.27
Sep 10, 2026
22.80
23.05
21.35
21.75
21.75
-5.43%
66,964
3.11
Sep 09, 2026
24.85
25.15
23.00
23.00
23.00
-7.07%
50,270
2.40
Sep 08, 2026
25.90
26.30
24.30
24.75
24.75
-5.53%
62,750
3.11
Sep 07, 2026
27.00
27.00
25.95
26.20
26.20
-3.32%
23,273
1.17
Sep 04, 2026
27.50
27.55
26.70
27.10
27.10
-1.81%
13,540
0.68
Sep 03, 2026
28.00
28.10
27.40
27.60
27.60
-0.36%
14,898
0.75
Sep 02, 2026
28.05
28.05
27.50
27.70
27.70
-1.07%
6,916
0.34
Sep 01, 2026
28.50
28.55
27.70
28.00
28.00
+1.08%
12,817
0.64
Aug 31, 2026
27.50
27.85
27.25
27.70
27.70
-0.18%
9,566
0.47
Aug 28, 2026
28.00
28.10
27.75
27.75
27.75
-0.89%
4,803
0.23
Aug 27, 2026
28.70
28.70
28.00
28.00
28.00
-1.23%
8,743
0.41
Aug 26, 2026
28.40
28.70
28.20
28.35
28.35
-0.87%
12,875
0.61
Aug 25, 2026
29.00
29.00
28.60
28.60
28.60
-0.69%
7,551
0.36
Aug 24, 2026
29.50
29.80
28.65
28.80
28.80
-2.54%
13,236
0.62
Rows: