tiprankstipranks
Societe Fermiere du Casino Municipal de Cannes SA (FR:FCMC)
:FCMC
France Market
FCMC
Societe Fermiere du Casino Municipal de Cannes SA
RESEARCH TOOLSreports

Societe Fermiere du Casino Municipal de Cannes SA (FCMC) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2,780.00
2,780.00
2,780.00
2,780.00
2,780.00
-0.71%
2
0.16
Sep 10, 2026
2,800.00
2,800.00
2,740.00
2,800.00
2,800.00
0.00%
0
0.00
Sep 09, 2026
2,800.00
2,800.00
2,740.00
2,800.00
2,800.00
0.00%
0
0.00
Sep 08, 2026
2,800.00
2,800.00
2,800.00
2,800.00
2,800.00
0.00%
2
0.14
Sep 07, 2026
2,800.00
2,800.00
2,800.00
2,800.00
2,800.00
0.00%
15
1.03
Sep 04, 2026
2,740.00
2,800.00
2,740.00
2,800.00
2,800.00
0.00%
7
0.47
Sep 03, 2026
2,800.00
2,800.00
2,740.00
2,800.00
2,800.00
0.00%
0
0.00
Sep 02, 2026
2,800.00
2,800.00
2,800.00
2,800.00
2,800.00
+1.45%
1
0.06
Sep 01, 2026
2,760.00
2,760.00
2,760.00
2,760.00
2,760.00
0.00%
2
0.12
Aug 31, 2026
2,760.00
2,780.00
2,740.00
2,760.00
2,760.00
0.00%
0
0.00
Aug 28, 2026
2,760.00
2,800.00
2,740.00
2,760.00
2,760.00
0.00%
0
0.00
Aug 27, 2026
2,760.00
2,760.00
2,760.00
2,760.00
2,760.00
-0.72%
1
0.06
Aug 26, 2026
2,800.00
2,800.00
2,780.00
2,780.00
2,780.00
-0.71%
3
0.17
Aug 25, 2026
2,800.00
2,800.00
2,800.00
2,800.00
2,800.00
-1.41%
1
0.05
Aug 24, 2026
2,780.00
2,840.00
2,780.00
2,840.00
2,840.00
-0.70%
2
0.11
Aug 21, 2026
2,860.00
2,860.00
2,860.00
2,860.00
2,860.00
+0.70%
1
0.05
Aug 20, 2026
2,840.00
2,840.00
2,760.00
2,840.00
2,840.00
0.00%
0
0.00
Aug 19, 2026
2,840.00
2,840.00
2,840.00
2,840.00
2,840.00
+0.71%
1
0.05
Aug 18, 2026
2,820.00
2,820.00
2,820.00
2,820.00
2,820.00
+1.44%
2
0.10
Aug 17, 2026
2,780.00
2,780.00
2,780.00
2,780.00
2,780.00
0.00%
1
0.05
Aug 14, 2026
2,780.00
2,780.00
2,780.00
2,780.00
2,780.00
+0.72%
6
0.31
Aug 13, 2026
2,760.00
2,760.00
2,760.00
2,760.00
2,760.00
0.00%
3
0.16
Aug 12, 2026
2,760.00
2,760.00
2,760.00
2,760.00
2,760.00
-0.72%
7
0.36
Aug 11, 2026
2,780.00
2,780.00
2,780.00
2,780.00
2,780.00
-2.11%
13
0.68
Aug 10, 2026
2,840.00
2,840.00
2,840.00
2,840.00
2,840.00
+1.43%
1
0.05
Aug 07, 2026
2,800.00
2,800.00
2,800.00
2,800.00
2,800.00
-1.41%
34
1.67
Aug 06, 2026
2,840.00
2,840.00
2,840.00
2,840.00
2,840.00
-1.39%
10
0.49
Aug 05, 2026
2,880.00
2,880.00
2,880.00
2,880.00
2,880.00
-1.37%
1
0.05
Aug 04, 2026
2,920.00
2,920.00
2,920.00
2,920.00
2,920.00
0.00%
16
0.79
Aug 03, 2026
2,860.00
2,920.00
2,860.00
2,920.00
2,920.00
+3.55%
7
0.35
Jul 31, 2026
2,860.00
2,860.00
2,820.00
2,820.00
2,820.00
-2.76%
10
0.49
Jul 30, 2026
2,860.00
2,900.00
2,860.00
2,900.00
2,900.00
+2.84%
9
0.45
Jul 29, 2026
2,840.00
2,840.00
2,820.00
2,820.00
2,820.00
-0.70%
2
0.10
Jul 28, 2026
2,800.00
2,840.00
2,800.00
2,840.00
2,840.00
+1.43%
14
0.70
Jul 27, 2026
2,840.00
2,840.00
2,800.00
2,800.00
2,800.00
-4.11%
39
2.02
Jul 24, 2026
2,900.00
2,920.00
2,900.00
2,920.00
2,920.00
+3.55%
23
1.20
Jul 23, 2026
2,880.00
2,880.00
2,820.00
2,820.00
2,820.00
-1.40%
4
0.21
Jul 22, 2026
2,900.00
2,900.00
2,860.00
2,860.00
2,860.00
+0.70%
24
1.27
Jul 21, 2026
2,860.00
2,860.00
2,840.00
2,840.00
2,840.00
-1.39%
7
0.37
Jul 20, 2026
2,920.00
2,920.00
2,880.00
2,880.00
2,880.00
-2.70%
16
0.86
Jul 17, 2026
2,940.00
2,960.00
2,940.00
2,960.00
2,960.00
0.00%
2
0.11
Jul 16, 2026
2,920.00
2,960.00
2,920.00
2,960.00
2,960.00
0.00%
4
0.21
Jul 15, 2026
2,920.00
2,960.00
2,920.00
2,960.00
2,960.00
+1.37%
6
0.32
Jul 14, 2026
2,920.00
2,920.00
2,920.00
2,920.00
2,920.00
+0.69%
19
1.00
Jul 13, 2026
2,900.00
2,900.00
2,900.00
2,900.00
2,900.00
0.00%
9
0.47
Jul 10, 2026
2,900.00
2,900.00
2,900.00
2,900.00
2,900.00
+1.40%
35
1.85
Jul 09, 2026
2,820.00
2,860.00
2,820.00
2,860.00
2,860.00
+2.14%
12
0.63
Jul 08, 2026
2,820.00
2,820.00
2,800.00
2,800.00
2,800.00
-1.41%
39
2.11
Jul 07, 2026
2,840.00
2,840.00
2,840.00
2,840.00
2,840.00
-2.07%
16
0.86
Jul 06, 2026
2,820.00
2,900.00
2,820.00
2,900.00
2,900.00
+4.32%
33
1.80
Rows:
50