Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Societe Fermiere du Casino Municipal de Cannes SA (FCMC) Historical Prices

2 Followers
FR:FCMC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,700.002,700.002,700.002,700.002,700.000.00%874.22
Nov 10, 20262,700.002,700.002,700.002,700.002,700.00+0.75%19511.11
Nov 09, 20262,700.002,700.002,700.002,700.002,700.00+0.75%47246.39
Nov 06, 20262,680.002,680.002,680.002,680.002,680.00+0.75%22332.60
Nov 05, 20262,600.002,660.002,600.002,660.002,660.00+7.26%284.37
Nov 04, 20262,480.002,480.002,480.002,480.002,480.00-7.46%243.65
Nov 03, 20262,680.002,680.002,540.002,680.002,680.000.00%00.00
Nov 02, 20262,680.002,680.002,680.002,680.002,680.00-0.74%528.78
Oct 30, 20262,700.002,700.002,700.002,700.002,700.000.00%152.53
Oct 29, 20262,700.002,700.002,700.002,700.002,700.00-4.26%478.87
Oct 28, 20262,820.002,820.002,600.002,820.002,820.000.00%00.00
Oct 27, 20262,820.002,860.002,600.002,820.002,820.000.00%00.00
Oct 26, 20262,820.002,820.002,600.002,820.002,820.000.00%00.00
Oct 23, 20262,820.002,860.002,600.002,820.002,820.000.00%00.00
Oct 22, 20262,820.002,860.002,600.002,820.002,820.000.00%00.00
Oct 21, 20262,820.002,860.002,720.002,820.002,820.000.00%00.00
Oct 20, 20262,820.002,860.002,600.002,820.002,820.000.00%00.00
Oct 19, 20262,820.002,860.002,600.002,820.002,820.000.00%00.00
Oct 16, 20262,820.002,820.002,820.002,820.002,820.00-0.70%10.14
Oct 15, 20262,840.002,840.002,840.002,840.002,840.00+2.90%10.13
Oct 14, 20262,760.002,840.002,760.002,760.002,760.000.00%00.00
Oct 13, 20262,780.002,780.002,760.002,760.002,760.00-2.82%30.39
Oct 12, 20262,800.002,840.002,800.002,840.002,840.00+0.71%40.52
Oct 09, 20262,820.002,820.002,820.002,820.002,820.000.00%40.50
Oct 08, 20262,840.002,840.002,820.002,820.002,820.000.00%91.13
Oct 07, 20262,860.002,860.002,820.002,820.002,820.000.00%40.47
Oct 06, 20262,820.002,820.002,820.002,820.002,820.000.00%91.06
Oct 05, 20262,820.002,820.002,820.002,820.002,820.00-0.70%10.11
Oct 02, 20262,840.002,840.002,840.002,840.002,840.000.00%60.65
Oct 01, 20262,820.002,840.002,820.002,840.002,840.000.00%80.83
Sep 30, 20262,820.002,840.002,820.002,840.002,840.00+0.71%515.21
Sep 29, 20262,820.002,820.002,820.002,820.002,820.000.00%60.57
Sep 28, 20262,820.002,840.002,760.002,820.002,820.000.00%00.00
Sep 25, 20262,820.002,820.002,760.002,820.002,820.000.00%00.00
Sep 24, 20262,820.002,820.002,820.002,820.002,820.000.00%30.27
Sep 23, 20262,820.002,820.002,820.002,820.002,820.000.00%302.79
Sep 22, 20262,840.002,840.002,820.002,820.002,820.00-1.40%121.12
Sep 21, 20262,860.002,860.002,860.002,860.002,860.00+0.70%121.12
Sep 18, 20262,840.002,840.002,840.002,840.002,840.00+1.43%10.09
Sep 17, 20262,800.002,800.002,800.002,800.002,800.00-1.41%30.27
Sep 16, 20262,840.002,840.002,840.002,840.002,840.00+1.43%20.17
Sep 15, 20262,800.002,800.002,800.002,800.002,800.00-0.71%191.65
Sep 14, 20262,800.002,820.002,800.002,820.002,820.00+1.44%60.51
Sep 11, 20262,780.002,780.002,780.002,780.002,780.00-0.71%20.16
Sep 10, 20262,800.002,800.002,740.002,800.002,800.000.00%00.00
Sep 09, 20262,800.002,800.002,740.002,800.002,800.000.00%00.00
Sep 08, 20262,800.002,800.002,800.002,800.002,800.000.00%20.14
Sep 07, 20262,800.002,800.002,800.002,800.002,800.000.00%151.03
Sep 04, 20262,740.002,800.002,740.002,800.002,800.000.00%70.47
Sep 03, 20262,800.002,800.002,740.002,800.002,800.000.00%00.00