Want to see FR:EXENS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
60.30
61.00
59.40
59.80
59.80
-0.58%
63,868
0.79
Sep 29, 2026
60.50
61.50
59.65
60.15
60.15
+0.42%
33,422
0.41
Sep 28, 2026
62.00
62.20
59.80
59.90
59.90
-3.85%
69,243
0.85
Sep 25, 2026
62.20
62.50
60.45
62.30
62.30
+0.08%
83,683
1.02
Sep 24, 2026
63.00
63.00
60.60
62.25
62.25
-1.81%
99,555
1.20
Sep 23, 2026
61.40
63.95
60.85
63.40
63.40
+4.19%
138,503
1.66
Sep 22, 2026
59.90
60.90
59.40
60.85
60.85
0.00%
91,361
1.09
Sep 21, 2026
60.40
61.15
59.60
60.85
60.85
+0.33%
74,675
0.87
Sep 18, 2026
59.80
61.75
59.30
60.65
60.65
+2.97%
200,997
2.39
Sep 17, 2026
58.15
61.40
57.35
58.90
58.90
+8.37%
243,571
2.99
Sep 16, 2026
54.90
55.25
53.95
54.35
54.35
+0.37%
94,647
1.13
Sep 15, 2026
54.50
55.55
54.15
54.15
54.15
-1.28%
66,831
0.80
Sep 14, 2026
54.85
55.20
54.10
54.85
54.85
+0.09%
53,200
0.63
Sep 11, 2026
55.50
56.75
54.80
54.80
54.80
-2.06%
56,407
0.67
Sep 10, 2026
56.30
56.65
55.40
55.95
55.95
-0.53%
43,402
0.51
Sep 09, 2026
58.00
58.40
56.25
56.25
56.25
-4.01%
121,983
1.46
Sep 08, 2026
58.00
59.00
57.50
58.60
58.60
+2.00%
62,062
0.74
Sep 07, 2026
56.20
57.45
56.15
57.45
57.45
+4.08%
70,660
0.85
Sep 04, 2026
55.40
56.20
54.85
55.20
55.20
+0.55%
66,614
0.80
Sep 03, 2026
56.50
56.60
54.85
54.90
54.90
-2.83%
66,077
0.79
Sep 02, 2026
56.75
57.45
55.90
56.50
56.50
-1.14%
62,971
0.76
Sep 01, 2026
58.10
58.10
56.60
57.15
57.15
-1.55%
75,173
0.90
Aug 31, 2026
59.15
59.15
57.95
58.05
58.05
-1.11%
91,061
1.10
Aug 28, 2026
60.20
60.40
58.70
58.70
58.70
-1.76%
43,297
0.52
Aug 27, 2026
60.20
60.20
59.10
59.75
59.75
+0.17%
50,139
0.60
Aug 26, 2026
61.60
61.80
59.65
59.65
59.65
-2.05%
62,915
0.72
Aug 25, 2026
62.40
62.40
60.45
60.90
60.90
+1.50%
51,632
0.58
Aug 24, 2026
60.50
60.80
59.65
60.00
60.00
-1.56%
38,882
0.43
Aug 21, 2026
61.80
61.80
60.20
60.95
60.95
-2.01%
46,053
0.51
Aug 20, 2026
61.60
62.50
60.95
62.20
62.20
+1.22%
44,785
0.49
Aug 19, 2026
62.55
63.00
61.45
61.45
61.45
-1.29%
36,285
0.40
Aug 18, 2026
64.60
64.68
61.95
62.25
62.25
-3.49%
57,904
0.62
Aug 17, 2026
66.65
67.00
64.50
64.50
64.50
-3.44%
42,958
0.46
Aug 14, 2026
63.60
66.85
63.60
66.80
66.80
+5.95%
92,355
0.99
Aug 13, 2026
65.60
66.15
62.70
63.05
63.05
-3.74%
53,846
0.58
Aug 12, 2026
63.65
65.60
63.65
65.50
65.50
+3.07%
73,123
0.79
Aug 11, 2026
62.80
64.00
62.70
63.55
63.55
+1.52%
74,103
0.80
Aug 10, 2026
63.20
63.60
61.45
62.60
62.60
-1.03%
61,207
0.66
Aug 07, 2026
63.60
65.00
63.25
63.25
63.25
-0.39%
83,155
0.89
Aug 06, 2026
61.95
63.55
61.80
63.50
63.50
+0.47%
51,475
0.54
Aug 05, 2026
63.20
64.00
62.50
63.20
63.20
+0.08%
59,158
0.62
Aug 04, 2026
60.60
63.70
60.60
63.15
63.15
+6.49%
161,410
1.71
Aug 03, 2026
58.20
59.65
57.65
59.30
59.30
+3.67%
86,724
0.92
Jul 31, 2026
57.55
58.90
56.70
57.20
57.20
+1.33%
112,554
1.20
Jul 30, 2026
57.35
58.10
56.40
56.45
56.45
-2.67%
152,308
1.65
Jul 29, 2026
58.20
58.70
56.40
58.00
58.00
-0.77%
141,619
1.57
Jul 28, 2026
62.00
62.45
57.10
58.45
58.45
-6.70%
225,559
2.58
Jul 27, 2026
61.40
63.50
61.25
62.65
62.65
+0.89%
86,711
0.99
Jul 24, 2026
61.55
62.10
61.00
62.10
62.10
+1.14%
54,019
0.62
Jul 23, 2026
61.65
63.60
61.40
61.40
61.40
-0.89%
90,662
1.03
Rows: