Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

EXEL INDUSTRIES (EXE) Historical Prices

FR:EXE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.0517.3016.9016.9016.90-0.59%3,2572.24
Oct 29, 202617.2017.3516.9517.0017.00+0.29%6,0394.34
Oct 28, 202617.1017.1516.9516.9516.95-0.29%8930.63
Oct 27, 202617.0017.1517.0017.0017.00+0.00%3,7982.74
Oct 26, 202617.0017.0016.9517.0017.00+0.00%2800.20
Oct 23, 202616.9517.0016.9517.0017.00+0.29%3920.27
Oct 22, 202616.9017.0016.9016.9516.95+0.30%1,0670.74
Oct 21, 202617.0017.0516.9016.9016.90-0.59%9500.65
Oct 20, 202617.0017.1016.9517.0017.00+0.00%920.06
Oct 19, 202617.0017.1016.9017.0017.00+0.00%1,2150.80
Oct 16, 202617.0017.1016.9017.0017.00+0.00%4820.32
Oct 15, 202617.0017.1016.9017.0017.00+0.00%8490.53
Oct 14, 202617.2517.2517.0017.0017.00-1.16%2980.18
Oct 13, 202617.2517.4517.2017.2017.20-0.29%5180.32
Oct 12, 202616.4517.2516.4517.2517.25+4.86%8030.49
Oct 09, 202616.8016.8016.4016.4516.45-2.08%3,8742.46
Oct 08, 202617.0017.0016.8016.8016.80-1.18%1,4760.94
Oct 07, 202617.2017.2516.9017.0017.00-0.87%1,5070.92
Oct 06, 202617.2017.2017.1517.1517.15-0.29%2620.16
Oct 05, 202617.4017.5017.0017.2017.20-1.15%1,9661.05
Oct 02, 202617.3017.9017.3017.4017.40+0.00%1,8661.00
Oct 01, 202617.3017.5017.2517.4017.40+1.16%8300.45
Sep 30, 202617.3017.4517.2017.2017.20-1.99%4910.26
Sep 29, 202617.5017.6017.2017.5517.55+0.86%1,4670.77
Sep 28, 202617.3517.4017.3517.4017.40+0.29%4970.25
Sep 25, 202617.9518.0017.0017.3517.35-3.61%2,6541.32
Sep 24, 202617.3018.0017.3018.0018.00+2.86%1,0720.53
Sep 23, 202617.9017.9017.1517.5017.50-2.51%3,0021.50
Sep 22, 202618.3018.3017.7017.9517.95-1.64%5,4252.79
Sep 21, 202618.6018.6018.1518.2518.25-2.41%2,4291.26
Sep 18, 202618.7519.0018.4518.7018.70-0.80%3,3971.78
Sep 17, 202618.8019.0018.7518.8518.85+0.80%7950.41
Sep 16, 202618.8519.1518.6018.7018.70-0.80%2900.15
Sep 15, 202619.2019.6018.5018.8518.85-0.53%5,5752.96
Sep 14, 202619.7519.8518.9518.9518.95-4.05%3,5381.90
Sep 11, 202619.9019.9019.7519.7519.75-0.75%7000.37
Sep 10, 202619.9520.1019.7519.9019.90-0.25%1950.10
Sep 09, 202620.1020.1019.8519.9519.95-0.75%3070.16
Sep 08, 202619.8520.1019.8520.1020.10+1.52%8260.42
Sep 07, 202619.9520.0019.8019.8019.80-0.50%5910.30
Sep 04, 202619.9019.9019.7519.9019.90+0.00%8010.40
Sep 03, 202620.0020.0019.9019.9019.90-0.25%7800.39
Sep 02, 202620.0020.1019.9519.9519.95-0.25%4130.20
Sep 01, 202620.1020.2020.0020.0020.00-0.50%3720.18
Aug 31, 202620.1020.1020.0020.1020.10+0.75%6970.33
Aug 28, 202620.1020.1019.9019.9519.95-1.24%1,3270.64
Aug 27, 202620.0020.2019.9020.2020.20+1.00%1600.08
Aug 26, 202620.5020.6019.8020.0020.00+0.00%2,6811.29
Aug 25, 202620.0020.4019.9020.0020.00+0.00%9390.46
Aug 24, 202620.0020.3019.9520.0020.00+0.25%1,2580.60