Want to see FR:EXE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
19.90
19.90
19.75
19.75
19.75
-0.75%
700
0.37
Sep 10, 2026
19.95
20.10
19.75
19.90
19.90
-0.25%
195
0.10
Sep 09, 2026
20.10
20.10
19.85
19.95
19.95
-0.75%
307
0.16
Sep 08, 2026
19.85
20.10
19.85
20.10
20.10
+1.52%
826
0.42
Sep 07, 2026
19.95
20.00
19.80
19.80
19.80
-0.50%
591
0.30
Sep 04, 2026
19.90
19.90
19.75
19.90
19.90
0.00%
801
0.40
Sep 03, 2026
20.00
20.00
19.90
19.90
19.90
-0.25%
780
0.39
Sep 02, 2026
20.00
20.10
19.95
19.95
19.95
-0.25%
413
0.20
Sep 01, 2026
20.10
20.20
20.00
20.00
20.00
-0.50%
372
0.18
Aug 31, 2026
20.10
20.10
20.00
20.10
20.10
+0.75%
697
0.33
Aug 28, 2026
20.10
20.10
19.90
19.95
19.95
-1.24%
1,327
0.64
Aug 27, 2026
20.00
20.20
19.90
20.20
20.20
+1.00%
160
0.08
Aug 26, 2026
20.50
20.60
19.80
20.00
20.00
0.00%
2,681
1.29
Aug 25, 2026
20.00
20.40
19.90
20.00
20.00
0.00%
939
0.46
Aug 24, 2026
20.00
20.30
19.95
20.00
20.00
+0.25%
1,258
0.60
Aug 21, 2026
19.65
19.95
19.65
19.95
19.95
+1.79%
564
0.27
Aug 20, 2026
19.80
19.85
19.60
19.60
19.60
-1.01%
302
0.14
Aug 19, 2026
19.80
19.95
19.60
19.80
19.80
-0.50%
2,264
1.09
Aug 18, 2026
19.90
19.90
19.80
19.90
19.90
0.00%
128
0.06
Aug 17, 2026
19.80
19.90
19.80
19.90
19.90
0.00%
864
0.41
Aug 14, 2026
19.80
19.90
19.65
19.90
19.90
+0.51%
800
0.38
Aug 13, 2026
19.90
20.10
19.70
19.80
19.80
-0.50%
1,674
0.81
Aug 12, 2026
20.20
20.30
19.90
19.90
19.90
-1.49%
767
0.37
Aug 11, 2026
20.10
20.20
19.90
20.20
20.20
+1.00%
678
0.33
Aug 10, 2026
20.00
20.20
20.00
20.00
20.00
0.00%
501
0.24
Aug 07, 2026
20.20
20.20
20.00
20.00
20.00
-0.99%
2,898
1.44
Aug 06, 2026
21.00
21.00
20.10
20.20
20.20
-2.88%
2,552
1.29
Aug 05, 2026
20.70
21.00
20.10
20.80
20.80
+0.48%
2,436
1.26
Aug 04, 2026
20.20
21.00
19.65
20.70
20.70
+4.02%
3,034
1.60
Aug 03, 2026
19.70
20.00
19.30
19.90
19.90
+1.53%
2,132
1.12
Jul 31, 2026
19.10
19.60
19.10
19.60
19.60
+2.62%
2,293
1.20
Jul 30, 2026
19.40
19.40
19.00
19.10
19.10
-1.04%
2,080
1.11
Jul 29, 2026
19.30
19.35
19.20
19.30
19.30
+0.52%
1,720
0.93
Jul 28, 2026
19.55
19.65
19.00
19.20
19.20
-0.52%
2,464
1.35
Jul 27, 2026
19.15
19.40
19.15
19.30
19.30
+1.05%
1,077
0.59
Jul 24, 2026
19.10
19.45
19.05
19.10
19.10
-0.78%
2,600
1.45
Jul 23, 2026
19.50
19.70
19.25
19.25
19.25
-1.03%
1,822
1.02
Jul 22, 2026
19.70
19.90
19.35
19.45
19.45
-1.02%
2,101
1.19
Jul 21, 2026
20.10
20.10
19.60
19.65
19.65
-0.51%
1,210
0.69
Jul 20, 2026
19.65
20.30
19.60
19.75
19.75
+2.33%
6,048
3.61
Jul 17, 2026
19.65
19.70
19.25
19.30
19.30
-1.53%
1,324
0.78
Jul 16, 2026
19.55
19.75
19.55
19.60
19.60
0.00%
1,216
0.72
Jul 15, 2026
19.70
19.75
19.60
19.60
19.60
-0.51%
756
0.44
Jul 14, 2026
19.70
19.75
19.70
19.70
19.70
-0.25%
374
0.22
Jul 13, 2026
19.60
19.75
19.45
19.75
19.75
+0.77%
1,582
0.92
Jul 10, 2026
20.10
20.20
19.50
19.60
19.60
-2.49%
5,602
3.44
Jul 09, 2026
20.30
20.30
20.10
20.10
20.10
-0.50%
1,547
0.96
Jul 08, 2026
21.50
21.50
20.00
20.20
20.20
-5.16%
14,985
10.87
Jul 07, 2026
21.90
22.00
21.30
21.30
21.30
-2.74%
1,355
0.99
Jul 06, 2026
22.20
22.20
21.80
21.90
21.90
-0.45%
649
0.48
Rows: