Want to see FR:EXA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
124.10
124.50
123.90
124.40
124.40
+0.32%
74,920
1.12
Sep 10, 2026
124.00
124.20
123.80
124.00
124.00
-0.24%
31,146
0.45
Sep 09, 2026
124.10
124.40
124.00
124.30
124.30
+0.08%
33,193
0.43
Sep 08, 2026
124.20
124.20
123.90
124.20
124.20
0.00%
19,553
0.25
Sep 07, 2026
124.00
124.40
124.00
124.20
124.20
-0.08%
11,564
0.15
Sep 04, 2026
124.10
124.30
124.00
124.30
124.30
0.00%
34,998
0.44
Sep 03, 2026
124.30
124.30
124.00
124.30
124.30
0.00%
15,828
0.20
Sep 02, 2026
124.30
124.40
124.10
124.30
124.30
+0.08%
16,337
0.20
Sep 01, 2026
123.80
124.30
123.80
124.20
124.20
-0.16%
18,911
0.24
Aug 31, 2026
124.30
124.40
123.70
124.40
124.40
0.00%
73,034
0.92
Aug 28, 2026
124.60
124.60
124.30
124.40
124.40
0.00%
39,394
0.50
Aug 27, 2026
124.60
124.60
124.30
124.40
124.40
-0.08%
17,071
0.21
Aug 26, 2026
124.40
124.50
124.30
124.50
124.50
+0.08%
12,331
0.15
Aug 25, 2026
124.50
124.50
124.40
124.40
124.40
-0.08%
22,267
0.26
Aug 24, 2026
124.30
124.50
124.30
124.50
124.50
+0.08%
13,681
0.16
Aug 21, 2026
124.30
124.50
124.30
124.40
124.40
-0.16%
39,110
0.46
Aug 20, 2026
124.50
124.60
124.30
124.60
124.60
+0.16%
16,635
0.19
Aug 19, 2026
124.40
124.70
124.40
124.40
124.40
-0.08%
26,044
0.30
Aug 18, 2026
124.30
124.60
124.30
124.50
124.50
+0.08%
18,208
0.21
Aug 17, 2026
124.80
125.00
124.00
124.40
124.40
-0.24%
29,164
0.33
Aug 14, 2026
124.60
124.80
124.10
124.70
124.70
+0.16%
24,218
0.27
Aug 13, 2026
124.90
124.90
124.50
124.50
124.50
-0.24%
43,534
0.48
Aug 12, 2026
124.60
125.00
124.60
124.80
124.80
+0.16%
24,205
0.27
Aug 11, 2026
125.00
125.00
124.60
124.60
124.60
-0.08%
33,908
0.38
Aug 10, 2026
125.00
125.20
124.60
124.70
124.70
+0.08%
20,217
0.22
Aug 07, 2026
125.00
125.10
124.50
124.60
124.60
+0.08%
55,843
0.61
Aug 06, 2026
125.70
125.70
124.50
124.50
124.50
-1.03%
65,376
0.71
Aug 05, 2026
125.50
125.90
125.10
125.80
125.80
+0.64%
38,597
0.42
Aug 04, 2026
125.00
125.60
124.50
125.00
125.00
+0.08%
36,582
0.39
Aug 03, 2026
124.90
125.10
124.60
124.90
124.90
+0.24%
40,401
0.43
Jul 31, 2026
125.00
125.20
124.50
124.60
124.60
-0.08%
21,316
0.23
Jul 30, 2026
124.40
125.40
124.40
124.70
124.70
+0.32%
21,767
0.23
Jul 29, 2026
124.30
124.50
124.10
124.30
124.30
-0.08%
58,038
0.62
Jul 28, 2026
124.10
124.50
124.10
124.40
124.40
+0.16%
50,748
0.54
Jul 27, 2026
124.10
124.50
124.00
124.20
124.20
0.00%
47,545
0.51
Jul 24, 2026
123.90
124.40
123.80
124.20
124.20
+0.08%
75,551
0.81
Jul 23, 2026
124.10
124.40
123.90
124.10
124.10
+0.08%
65,462
0.70
Jul 22, 2026
124.00
124.50
124.00
124.00
124.00
0.00%
63,138
0.67
Jul 21, 2026
124.00
124.50
124.00
124.00
124.00
0.00%
35,940
0.38
Jul 20, 2026
124.00
124.40
124.00
124.00
124.00
-0.16%
36,994
0.39
Jul 17, 2026
123.50
124.40
123.50
124.20
124.20
+0.57%
58,602
0.62
Jul 16, 2026
124.00
124.00
123.50
123.50
123.50
-0.32%
52,652
0.55
Jul 15, 2026
123.80
123.90
123.30
123.90
123.90
-0.08%
79,255
0.82
Jul 14, 2026
123.00
124.00
123.00
124.00
124.00
+0.81%
39,301
0.40
Jul 13, 2026
123.70
124.40
123.00
123.00
123.00
-0.73%
98,476
1.02
Jul 10, 2026
123.80
124.40
123.60
123.90
123.90
+0.24%
115,083
1.20
Jul 09, 2026
124.90
125.00
123.60
123.60
123.60
-0.96%
161,085
1.70
Jul 08, 2026
124.40
125.10
124.10
124.80
124.80
0.00%
103,837
1.10
Jul 07, 2026
124.80
125.20
124.00
124.80
124.80
-0.24%
135,888
1.46
Jul 06, 2026
125.40
127.60
124.00
125.10
125.10
+2.12%
358,084
4.06
Rows: