Want to see FR:ERF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
70.90
71.54
70.70
70.70
70.70
-0.31%
571,619
2.28
Sep 10, 2026
70.84
71.52
70.20
70.92
70.92
-0.03%
661,722
2.71
Sep 09, 2026
70.82
71.74
70.80
70.94
70.94
-0.37%
413,214
1.69
Sep 08, 2026
69.30
71.74
68.38
71.20
71.20
-0.56%
265,201
1.08
Sep 07, 2026
72.36
72.36
71.10
71.60
71.60
-1.54%
146,380
0.59
Sep 04, 2026
73.60
73.98
72.72
72.72
72.72
-1.01%
167,941
0.67
Sep 03, 2026
73.00
74.78
72.84
73.46
73.46
+0.93%
307,393
1.23
Sep 02, 2026
71.32
73.62
71.10
72.78
72.78
+1.70%
228,096
0.91
Sep 01, 2026
72.60
73.36
71.56
71.56
71.56
-1.35%
247,022
0.98
Aug 31, 2026
72.28
72.58
71.66
72.54
72.54
+0.25%
520,172
2.10
Aug 28, 2026
73.00
73.32
72.36
72.36
72.36
-0.88%
275,066
1.12
Aug 27, 2026
72.76
73.00
72.20
73.00
73.00
+0.25%
257,085
1.04
Aug 26, 2026
73.86
74.62
72.82
72.82
72.82
-1.70%
201,279
0.77
Aug 25, 2026
73.28
74.32
72.88
74.08
74.08
+1.12%
133,674
0.50
Aug 24, 2026
72.56
73.44
72.00
73.26
73.26
+0.58%
140,808
0.52
Aug 21, 2026
72.18
72.84
71.84
72.84
72.84
+0.03%
210,856
0.78
Aug 20, 2026
70.62
73.00
70.50
72.82
72.82
+3.06%
323,338
1.21
Aug 19, 2026
69.64
70.84
69.22
70.66
70.66
+1.44%
210,639
0.79
Aug 18, 2026
69.58
70.10
69.42
69.66
69.66
-0.49%
177,190
0.66
Aug 17, 2026
69.82
70.06
68.62
70.00
70.00
-0.62%
201,822
0.75
Aug 14, 2026
70.06
70.98
69.94
70.44
70.44
+0.49%
129,199
0.48
Aug 13, 2026
69.86
70.46
69.64
70.10
70.10
+0.72%
124,732
0.46
Aug 12, 2026
70.00
70.00
69.18
69.60
69.60
-0.43%
172,841
0.63
Aug 11, 2026
69.90
70.20
69.22
69.90
69.90
-0.20%
150,726
0.54
Aug 10, 2026
69.98
70.14
69.46
70.04
70.04
+0.34%
133,177
0.47
Aug 07, 2026
69.88
70.90
69.68
69.80
69.80
-0.11%
161,279
0.57
Aug 06, 2026
69.90
70.40
69.80
69.88
69.88
+0.29%
247,516
0.86
Aug 05, 2026
68.78
69.86
68.74
69.68
69.68
+1.25%
137,595
0.48
Aug 04, 2026
67.96
69.20
67.80
68.82
68.82
+1.59%
200,977
0.69
Aug 03, 2026
68.50
69.24
67.44
67.74
67.74
-0.62%
214,239
0.73
Jul 31, 2026
68.80
69.02
68.16
68.16
68.16
-0.64%
183,678
0.62
Jul 30, 2026
68.44
69.26
68.18
68.60
68.60
-0.06%
185,738
0.62
Jul 29, 2026
68.28
68.64
67.16
68.64
68.64
+0.18%
182,423
0.62
Jul 28, 2026
67.40
68.74
66.56
68.52
68.52
+2.39%
327,663
1.10
Jul 27, 2026
67.14
67.58
66.40
66.92
66.92
+0.78%
268,955
0.90
Jul 24, 2026
66.12
67.00
64.56
66.40
66.40
+0.42%
273,509
0.91
Jul 23, 2026
71.00
71.14
65.60
66.12
66.12
-6.32%
426,234
1.42
Jul 22, 2026
69.56
70.78
69.08
70.58
70.58
+1.32%
294,950
0.97
Jul 21, 2026
70.06
70.30
69.00
69.66
69.66
-2.03%
223,691
0.73
Jul 20, 2026
70.50
71.28
70.28
71.10
71.10
+1.17%
262,758
0.84
Jul 17, 2026
70.00
70.84
69.92
70.28
70.28
+1.12%
272,834
0.87
Jul 16, 2026
69.00
69.50
68.36
69.50
69.50
+0.29%
169,938
0.54
Jul 15, 2026
69.00
70.12
68.12
69.30
69.30
+0.43%
273,072
0.87
Jul 14, 2026
69.30
69.72
68.32
69.00
69.00
-0.72%
225,880
0.72
Jul 13, 2026
68.92
69.50
68.62
69.50
69.50
+0.78%
151,866
0.48
Jul 10, 2026
68.92
69.94
68.92
68.96
68.96
+0.23%
233,361
0.73
Jul 09, 2026
67.18
69.18
66.60
68.80
68.80
+2.59%
280,414
0.88
Jul 08, 2026
68.30
68.48
66.72
67.06
67.06
-2.70%
226,836
0.71
Jul 07, 2026
68.80
70.28
68.80
68.92
68.92
+0.32%
205,550
0.64
Jul 06, 2026
69.52
70.24
68.70
68.70
68.70
-0.95%
244,138
0.76
Rows: