Want to see FR:ERF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
87.72
88.74
87.34
87.72
87.72
+0.73%
329,161
1.10
Oct 29, 2026
86.14
87.22
85.74
87.08
87.08
+0.97%
262,235
0.88
Oct 28, 2026
85.30
86.90
85.08
86.24
86.24
+0.89%
199,705
0.67
Oct 27, 2026
85.58
85.88
85.00
85.48
85.48
-0.58%
297,723
1.00
Oct 26, 2026
84.72
86.34
84.68
85.98
85.98
+1.51%
354,155
1.20
Oct 23, 2026
82.80
84.92
82.06
84.70
84.70
+1.73%
313,589
1.07
Oct 22, 2026
80.72
83.44
80.64
83.26
83.26
+2.92%
404,163
1.38
Oct 21, 2026
77.80
82.16
77.40
80.90
80.90
+2.41%
517,480
1.80
Oct 20, 2026
78.94
79.38
77.96
79.00
79.00
+0.08%
275,064
0.95
Oct 19, 2026
77.88
79.16
77.86
78.94
78.94
+0.87%
238,513
0.82
Oct 16, 2026
79.00
79.06
78.00
78.26
78.26
-1.14%
297,247
1.02
Oct 15, 2026
78.50
79.16
77.88
79.16
79.16
+1.67%
283,557
0.98
Oct 14, 2026
78.32
78.70
76.74
77.86
77.86
-0.76%
476,048
1.66
Oct 13, 2026
77.80
78.58
77.66
78.46
78.46
+1.03%
199,538
0.70
Oct 12, 2026
77.28
78.10
77.28
77.66
77.66
+0.70%
181,255
0.63
Oct 09, 2026
76.20
77.26
76.08
77.12
77.12
+1.88%
197,695
0.69
Oct 08, 2026
75.86
76.62
75.70
75.70
75.70
-1.07%
241,651
0.84
Oct 07, 2026
75.86
76.68
75.32
76.52
76.52
+0.50%
262,318
0.92
Oct 06, 2026
76.26
78.56
75.94
76.14
76.14
+0.79%
312,225
1.09
Oct 05, 2026
74.92
76.66
74.86
75.54
75.54
+0.91%
412,968
1.46
Oct 02, 2026
74.00
75.40
73.30
74.86
74.86
+0.43%
416,371
1.49
Oct 01, 2026
73.70
75.56
73.56
74.54
74.54
-0.61%
496,921
1.80
Sep 30, 2026
76.20
76.56
74.96
75.00
75.00
-1.57%
653,261
2.45
Sep 29, 2026
75.84
77.58
75.28
76.20
76.20
-3.20%
305,088
1.15
Sep 28, 2026
77.26
78.92
77.26
78.72
78.72
+1.76%
190,736
0.71
Sep 25, 2026
77.84
78.42
76.64
77.36
77.36
-0.46%
274,276
1.03
Sep 24, 2026
75.82
78.58
75.80
77.72
77.72
+2.05%
240,165
0.90
Sep 23, 2026
78.54
78.84
76.16
76.16
76.16
-3.55%
263,405
0.99
Sep 22, 2026
78.00
79.22
76.72
78.96
78.96
+1.15%
340,282
1.28
Sep 21, 2026
76.92
78.54
76.72
78.06
78.06
+2.12%
308,980
1.17
Sep 18, 2026
76.48
77.86
76.44
76.44
76.44
-0.57%
893,000
3.49
Sep 17, 2026
75.00
76.88
75.00
76.88
76.88
+2.92%
487,648
1.93
Sep 16, 2026
73.36
74.74
72.74
74.70
74.70
+1.66%
385,665
1.52
Sep 15, 2026
72.18
73.56
72.04
73.48
73.48
+1.83%
365,667
1.45
Sep 14, 2026
70.82
73.06
70.82
72.16
72.16
+2.07%
402,823
1.59
Sep 11, 2026
70.90
71.54
70.70
70.70
70.70
-0.31%
571,619
2.28
Sep 10, 2026
70.84
71.52
70.20
70.92
70.92
-0.03%
661,722
2.71
Sep 09, 2026
70.82
71.74
70.80
70.94
70.94
-0.37%
413,214
1.69
Sep 08, 2026
69.30
71.74
68.38
71.20
71.20
-0.56%
265,201
1.08
Sep 07, 2026
72.36
72.36
71.10
71.60
71.60
-1.54%
146,380
0.59
Sep 04, 2026
73.60
73.98
72.72
72.72
72.72
-1.01%
167,941
0.67
Sep 03, 2026
73.00
74.78
72.84
73.46
73.46
+0.93%
307,393
1.23
Sep 02, 2026
71.32
73.62
71.10
72.78
72.78
+1.70%
228,096
0.91
Sep 01, 2026
72.60
73.36
71.56
71.56
71.56
-1.35%
247,022
0.98
Aug 31, 2026
72.28
72.58
71.66
72.54
72.54
+0.25%
520,172
2.10
Aug 28, 2026
73.00
73.32
72.36
72.36
72.36
-0.88%
275,066
1.12
Aug 27, 2026
72.76
73.00
72.20
73.00
73.00
+0.25%
257,085
1.04
Aug 26, 2026
73.86
74.62
72.82
72.82
72.82
-1.70%
201,279
0.77
Aug 25, 2026
73.28
74.32
72.88
74.08
74.08
+1.12%
133,674
0.50
Aug 24, 2026
72.56
73.44
72.00
73.26
73.26
+0.58%
140,808
0.52
Rows: