Want to see FR:ERA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
45.90
46.40
45.10
45.36
45.36
-1.00%
12,322
0.34
Sep 08, 2026
45.38
46.18
44.48
45.82
45.82
+2.23%
18,766
0.51
Sep 07, 2026
44.00
45.10
43.50
44.82
44.82
+0.81%
22,782
0.62
Sep 04, 2026
44.52
45.20
44.30
44.46
44.46
-0.89%
10,027
0.27
Sep 03, 2026
45.00
45.90
44.70
44.86
44.86
-0.04%
13,980
0.38
Sep 02, 2026
44.54
45.38
44.16
44.88
44.88
-0.31%
12,184
0.33
Sep 01, 2026
45.54
46.40
44.10
45.02
45.02
-0.66%
29,944
0.80
Aug 31, 2026
45.50
45.66
45.00
45.32
45.32
-0.31%
16,196
0.43
Aug 28, 2026
45.04
46.44
44.40
45.46
45.46
+0.75%
27,952
0.74
Aug 27, 2026
44.62
45.84
44.32
45.12
45.12
+0.76%
23,090
0.61
Aug 26, 2026
46.32
47.20
44.78
44.78
44.78
-3.16%
17,071
0.45
Aug 25, 2026
45.90
46.44
45.26
46.24
46.24
+1.18%
23,874
0.63
Aug 24, 2026
46.80
47.50
45.50
45.70
45.70
-2.56%
21,473
0.56
Aug 21, 2026
46.50
48.28
46.46
46.90
46.90
+2.36%
38,850
1.01
Aug 20, 2026
47.22
47.22
45.30
45.82
45.82
-2.30%
22,653
0.58
Aug 19, 2026
45.84
47.22
45.64
46.90
46.90
+2.09%
13,920
0.35
Aug 18, 2026
46.86
46.86
45.76
45.94
45.94
-2.17%
13,965
0.35
Aug 17, 2026
47.20
47.40
46.40
46.96
46.96
+1.91%
13,259
0.33
Aug 14, 2026
46.40
46.76
46.08
46.08
46.08
-0.99%
11,340
0.28
Aug 13, 2026
46.60
46.90
46.18
46.54
46.54
-1.52%
15,839
0.39
Aug 12, 2026
47.40
48.78
46.90
47.26
47.26
-0.21%
19,101
0.47
Aug 11, 2026
48.20
48.86
47.10
47.36
47.36
-1.86%
33,831
0.83
Aug 10, 2026
47.50
48.30
47.32
48.26
48.26
+2.25%
14,069
0.34
Aug 07, 2026
46.64
48.26
46.12
47.20
47.20
+1.99%
19,012
0.46
Aug 06, 2026
47.20
47.62
46.28
46.28
46.28
-2.03%
23,017
0.55
Aug 05, 2026
47.12
48.60
47.00
47.24
47.24
+1.99%
44,890
1.08
Aug 04, 2026
44.20
46.68
44.20
46.32
46.32
+5.37%
61,052
1.48
Aug 03, 2026
43.50
43.96
42.90
43.96
43.96
+1.95%
19,870
0.47
Jul 31, 2026
43.70
45.00
42.52
43.12
43.12
+1.51%
92,523
2.27
Jul 30, 2026
43.26
43.68
42.30
42.48
42.48
-0.09%
31,212
0.76
Jul 29, 2026
42.60
43.68
42.16
42.52
42.52
+0.81%
40,726
1.01
Jul 28, 2026
41.80
42.36
41.22
42.18
42.18
+0.57%
17,847
0.44
Jul 27, 2026
41.40
42.44
41.10
41.94
41.94
+1.65%
23,056
0.56
Jul 24, 2026
42.08
42.10
40.98
41.26
41.26
-2.69%
40,890
1.00
Jul 23, 2026
42.36
43.58
42.26
42.40
42.40
-1.03%
21,772
0.53
Jul 22, 2026
42.90
43.12
42.34
42.84
42.84
-0.14%
12,680
0.30
Jul 21, 2026
43.22
43.42
42.62
42.90
42.90
+1.71%
28,846
0.68
Jul 20, 2026
42.52
42.98
42.18
42.18
42.18
-0.80%
19,626
0.46
Jul 17, 2026
43.42
43.46
42.52
42.52
42.52
-2.34%
28,878
0.68
Jul 16, 2026
43.62
44.28
43.52
43.54
43.54
-0.18%
24,079
0.56
Jul 15, 2026
44.56
44.62
43.54
43.62
43.62
-2.11%
26,810
0.62
Jul 14, 2026
44.76
44.90
44.00
44.56
44.56
-0.27%
21,285
0.49
Jul 13, 2026
43.34
44.68
43.10
44.68
44.68
+1.32%
18,335
0.42
Jul 10, 2026
44.22
44.84
43.80
44.10
44.10
+0.55%
16,651
0.38
Jul 09, 2026
45.10
45.30
43.60
43.86
43.86
-0.99%
29,380
0.66
Jul 08, 2026
45.00
45.08
44.30
44.30
44.30
-1.56%
39,222
0.89
Jul 07, 2026
45.44
45.88
45.00
45.00
45.00
-2.09%
21,983
0.49
Jul 06, 2026
45.68
46.22
45.54
45.96
45.96
+0.04%
19,238
0.43
Jul 03, 2026
46.40
46.64
45.54
45.94
45.94
-0.09%
24,978
0.56
Jul 02, 2026
45.00
46.08
44.78
45.98
45.98
+0.92%
23,543
0.53
Rows: