Want to see FR:EQS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
31.00
31.15
30.85
31.05
31.05
+0.49%
10,514
0.67
Sep 10, 2026
31.30
31.35
30.85
30.90
30.90
-0.80%
10,870
0.70
Sep 09, 2026
31.30
31.85
31.10
31.15
31.15
-0.95%
17,018
1.10
Sep 08, 2026
31.30
31.50
30.85
31.45
31.45
+0.16%
21,798
1.44
Sep 07, 2026
32.40
32.40
31.40
31.40
31.40
-3.38%
22,859
1.53
Sep 04, 2026
32.65
32.75
32.15
32.50
32.50
0.00%
5,584
0.37
Sep 03, 2026
32.70
32.70
32.35
32.50
32.50
-0.15%
9,221
0.62
Sep 02, 2026
32.70
32.95
32.55
32.55
32.55
0.00%
14,987
1.01
Sep 01, 2026
33.00
33.40
32.55
32.55
32.55
-0.46%
12,278
0.84
Aug 31, 2026
33.50
33.50
32.70
32.70
32.70
-2.10%
200,347
17.31
Aug 28, 2026
33.50
33.90
33.25
33.40
33.40
+0.60%
20,049
1.77
Aug 27, 2026
33.45
33.65
33.15
33.20
33.20
-1.04%
7,706
0.68
Aug 26, 2026
34.00
34.00
33.30
33.55
33.55
-1.47%
12,398
1.10
Aug 25, 2026
33.90
34.05
33.50
34.05
34.05
0.00%
5,463
0.49
Aug 24, 2026
33.95
34.40
33.65
34.05
34.05
-0.58%
17,531
1.59
Aug 21, 2026
33.90
34.30
33.75
34.25
34.25
+0.59%
6,036
0.55
Aug 20, 2026
33.95
34.15
33.75
34.05
34.05
0.00%
5,319
0.48
Aug 19, 2026
34.25
34.25
33.60
34.05
34.05
-0.15%
6,113
0.55
Aug 18, 2026
34.25
34.50
34.00
34.10
34.10
-0.87%
24,747
2.30
Aug 17, 2026
34.40
34.40
33.65
34.40
34.40
+0.44%
10,029
0.94
Aug 14, 2026
33.20
34.40
33.20
34.25
34.25
+3.16%
8,729
0.82
Aug 13, 2026
34.00
34.00
33.10
33.20
33.20
-1.78%
12,483
1.18
Aug 12, 2026
33.80
34.05
33.50
33.80
33.80
-0.44%
6,213
0.59
Aug 11, 2026
33.95
34.05
33.65
33.95
33.95
0.00%
8,374
0.79
Aug 10, 2026
34.15
34.25
33.60
33.95
33.95
-0.15%
7,251
0.69
Aug 07, 2026
34.10
34.25
33.80
34.00
34.00
+0.15%
8,477
0.81
Aug 06, 2026
33.45
34.20
33.45
33.95
33.95
+1.34%
22,155
2.17
Aug 05, 2026
33.40
33.75
32.70
33.50
33.50
+1.06%
16,249
1.61
Aug 04, 2026
31.95
33.20
31.65
33.15
33.15
+4.25%
17,345
1.74
Aug 03, 2026
32.75
33.20
31.20
31.80
31.80
-2.90%
46,324
4.88
Jul 31, 2026
33.50
34.40
32.65
32.75
32.75
-3.96%
36,753
4.07
Jul 30, 2026
34.45
34.90
33.85
34.10
34.10
-0.87%
11,639
1.29
Jul 29, 2026
34.00
34.90
33.85
34.40
34.40
+0.29%
23,251
2.68
Jul 28, 2026
34.05
34.35
33.55
34.30
34.30
+0.59%
7,715
0.86
Jul 27, 2026
34.15
34.45
34.05
34.10
34.10
0.00%
7,902
0.89
Jul 24, 2026
32.85
34.15
32.85
34.10
34.10
+2.56%
8,147
0.92
Jul 23, 2026
33.30
33.30
32.75
33.25
33.25
-0.60%
14,924
1.70
Jul 22, 2026
33.30
33.80
33.20
33.45
33.45
-0.15%
8,166
0.93
Jul 21, 2026
33.30
33.60
32.95
33.50
33.50
+0.45%
9,724
1.11
Jul 20, 2026
33.25
33.80
33.05
33.35
33.35
+0.30%
5,689
0.65
Jul 17, 2026
33.60
33.90
33.10
33.25
33.25
-1.63%
4,413
0.50
Jul 16, 2026
33.90
34.15
33.50
33.80
33.80
+0.30%
6,885
0.78
Jul 15, 2026
34.75
34.95
33.55
33.70
33.70
-0.15%
14,049
1.56
Jul 14, 2026
33.80
34.05
33.20
33.75
33.75
-1.17%
10,502
1.17
Jul 13, 2026
33.20
34.30
33.00
34.15
34.15
+2.40%
10,103
1.13
Jul 10, 2026
32.80
33.75
32.80
33.35
33.35
+1.83%
7,784
0.88
Jul 09, 2026
33.00
33.20
32.75
32.75
32.75
-0.30%
6,216
0.70
Jul 08, 2026
33.45
33.45
32.50
32.85
32.85
-1.20%
18,949
2.16
Jul 07, 2026
33.95
34.30
33.25
33.25
33.25
-2.21%
8,597
0.98
Jul 06, 2026
34.90
35.15
33.40
34.00
34.00
-2.86%
17,257
2.00
Rows: