Want to see FR:ENX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
156.30
157.40
155.70
157.00
157.00
-0.25%
349,965
2.13
Sep 17, 2026
157.70
158.00
156.40
157.40
157.40
+0.13%
181,075
1.10
Sep 16, 2026
158.00
158.50
156.40
157.20
157.20
-0.44%
311,368
1.88
Sep 15, 2026
159.50
160.30
156.70
157.90
157.90
-1.50%
279,940
1.70
Sep 14, 2026
159.70
161.90
159.40
160.30
160.30
+1.33%
261,116
1.59
Sep 11, 2026
160.00
160.50
158.20
158.20
158.20
-1.31%
156,779
0.95
Sep 10, 2026
159.70
161.50
159.50
160.30
160.30
+0.75%
95,138
0.57
Sep 09, 2026
159.20
160.00
158.30
159.10
159.10
-1.24%
141,176
0.84
Sep 08, 2026
159.20
162.40
159.20
161.10
161.10
+1.19%
162,983
0.96
Sep 07, 2026
160.00
160.80
159.20
159.20
159.20
-0.69%
43,016
0.25
Sep 04, 2026
161.70
161.70
159.90
160.30
160.30
-0.87%
126,249
0.73
Sep 03, 2026
159.90
162.40
159.00
161.70
161.70
+1.76%
164,409
0.96
Sep 02, 2026
161.20
161.20
157.80
158.90
158.90
-1.43%
141,475
0.82
Sep 01, 2026
162.30
162.55
160.80
161.20
161.20
-1.16%
197,003
1.13
Aug 31, 2026
164.00
165.10
163.00
163.10
163.10
-0.85%
293,177
1.69
Aug 28, 2026
165.60
166.10
164.50
164.50
164.50
-0.48%
137,508
0.79
Aug 27, 2026
162.50
166.20
162.50
165.30
165.30
+1.66%
147,793
0.84
Aug 26, 2026
164.70
164.70
162.60
162.60
162.60
-1.57%
163,320
0.91
Aug 25, 2026
163.60
166.20
163.40
165.20
165.20
+0.79%
165,405
0.92
Aug 24, 2026
163.60
164.70
163.00
163.90
163.90
+0.43%
106,240
0.58
Aug 21, 2026
161.90
163.40
161.70
163.20
163.20
+0.68%
96,499
0.52
Aug 20, 2026
160.90
162.10
160.30
162.10
162.10
+0.75%
81,480
0.44
Aug 19, 2026
161.70
162.70
159.70
160.90
160.90
-0.49%
79,721
0.42
Aug 18, 2026
160.60
162.80
160.10
161.70
161.70
+0.31%
146,195
0.77
Aug 17, 2026
158.50
161.40
158.00
161.20
161.20
+1.45%
127,115
0.65
Aug 14, 2026
159.80
160.40
157.70
158.90
158.90
-0.19%
75,586
0.38
Aug 13, 2026
159.50
160.20
158.45
159.20
159.20
-0.19%
84,785
0.42
Aug 12, 2026
159.40
160.30
157.70
159.50
159.50
+0.25%
124,626
0.62
Aug 11, 2026
162.90
163.20
159.10
159.10
159.10
-2.39%
134,263
0.66
Aug 10, 2026
162.20
163.60
161.40
163.00
163.00
+0.80%
105,252
0.52
Aug 07, 2026
160.30
162.70
160.10
161.70
161.70
+0.56%
125,678
0.61
Aug 06, 2026
162.10
163.60
160.50
160.80
160.80
-0.19%
138,513
0.66
Aug 05, 2026
158.00
161.10
157.40
161.10
161.10
+2.48%
191,268
0.92
Aug 04, 2026
158.00
159.50
156.90
157.20
157.20
+0.06%
120,599
0.58
Aug 03, 2026
158.10
158.60
156.70
157.10
157.10
-0.95%
261,113
1.24
Jul 31, 2026
155.50
159.30
153.20
158.60
158.60
+6.16%
462,829
2.23
Jul 30, 2026
150.30
151.30
148.70
149.40
149.40
-1.13%
173,421
0.83
Jul 29, 2026
150.30
151.10
148.55
151.10
151.10
+0.07%
264,930
1.30
Jul 28, 2026
152.50
152.50
151.00
151.00
151.00
-0.33%
177,822
0.86
Jul 27, 2026
149.90
152.10
149.10
151.50
151.50
+1.68%
142,385
0.69
Jul 24, 2026
147.80
150.00
147.80
149.00
149.00
+1.02%
113,988
0.55
Jul 23, 2026
148.20
148.20
145.90
147.50
147.50
-0.14%
182,146
0.86
Jul 22, 2026
147.00
148.80
145.70
147.70
147.70
+0.54%
213,996
1.01
Jul 21, 2026
147.40
147.40
145.90
146.90
146.90
-0.61%
119,538
0.56
Jul 20, 2026
149.30
149.50
147.50
147.80
147.80
-1.27%
119,283
0.55
Jul 17, 2026
152.90
153.00
149.10
149.70
149.70
-1.32%
133,636
0.60
Jul 16, 2026
149.60
151.70
149.00
151.70
151.70
+0.86%
145,908
0.66
Jul 15, 2026
148.70
151.00
147.90
150.40
150.40
+0.87%
165,181
0.74
Jul 14, 2026
148.50
149.50
145.40
149.10
149.10
-0.13%
106,764
0.47
Jul 13, 2026
148.00
149.90
148.00
149.30
149.30
+0.88%
149,140
0.66
Rows: