Want to see FR:ENGI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
23.17
23.18
22.76
23.02
23.02
-0.78%
3,491,219
0.85
Sep 28, 2026
23.53
23.59
23.20
23.20
23.20
-0.64%
2,493,940
0.61
Sep 25, 2026
23.37
23.57
23.17
23.35
23.35
-0.30%
3,692,731
0.90
Sep 24, 2026
23.52
23.59
23.30
23.42
23.42
-0.93%
4,237,830
1.04
Sep 23, 2026
23.80
23.94
23.56
23.64
23.64
-0.67%
3,794,053
0.94
Sep 22, 2026
23.85
24.10
23.60
23.80
23.80
+0.46%
7,638,496
1.92
Sep 21, 2026
23.90
23.90
23.45
23.69
23.69
-1.41%
4,893,843
1.24
Sep 18, 2026
24.20
24.22
23.63
24.03
24.03
-0.91%
57,377,480
18.61
Sep 17, 2026
23.98
24.33
23.85
24.25
24.25
+0.75%
4,821,352
1.58
Sep 16, 2026
23.68
24.07
23.67
24.07
24.07
+1.95%
5,290,745
1.72
Sep 15, 2026
23.63
23.79
23.37
23.61
23.61
+0.25%
3,341,259
1.09
Sep 14, 2026
24.08
24.11
23.55
23.55
23.55
-1.79%
4,286,430
1.41
Sep 11, 2026
24.40
24.42
23.85
23.98
23.98
-1.32%
3,325,558
1.09
Sep 10, 2026
24.15
24.40
24.09
24.30
24.30
+1.04%
3,744,137
1.23
Sep 09, 2026
24.22
24.72
23.95
24.05
24.05
-0.29%
4,537,178
1.51
Sep 08, 2026
24.18
24.18
23.95
24.12
24.12
-0.25%
2,972,033
0.99
Sep 07, 2026
24.01
24.23
24.01
24.18
24.18
+0.71%
2,313,742
0.76
Sep 04, 2026
23.80
24.07
23.59
24.01
24.01
+0.92%
3,617,856
1.19
Sep 03, 2026
23.92
24.00
23.40
23.79
23.79
-0.50%
4,853,195
1.63
Sep 02, 2026
24.49
24.63
23.88
23.91
23.91
-2.01%
3,854,378
1.30
Sep 01, 2026
24.82
24.93
24.21
24.40
24.40
-0.81%
3,273,492
1.11
Aug 31, 2026
24.51
24.83
24.44
24.60
24.60
+0.41%
4,680,724
1.59
Aug 28, 2026
24.26
24.59
24.22
24.50
24.50
+1.66%
3,340,985
1.15
Aug 27, 2026
24.97
25.01
23.91
24.10
24.10
-3.45%
4,703,370
1.64
Aug 26, 2026
25.34
25.36
24.93
24.96
24.96
-1.46%
2,548,320
0.87
Aug 25, 2026
25.21
25.43
25.17
25.33
25.33
+0.80%
2,707,175
0.92
Aug 24, 2026
25.25
25.30
24.96
25.13
25.13
-0.63%
2,266,246
0.77
Aug 21, 2026
25.60
25.75
25.29
25.29
25.29
-1.10%
2,562,931
0.86
Aug 20, 2026
25.62
25.68
25.24
25.57
25.57
+0.83%
2,397,720
0.81
Aug 19, 2026
25.60
25.82
25.32
25.36
25.36
-1.13%
2,081,187
0.70
Aug 18, 2026
25.69
25.73
25.44
25.65
25.65
+0.12%
3,913,356
1.32
Aug 17, 2026
25.84
25.93
25.62
25.62
25.62
-0.39%
2,079,640
0.69
Aug 14, 2026
26.14
26.14
25.58
25.72
25.72
-1.57%
3,012,669
1.01
Aug 13, 2026
25.96
26.22
25.92
26.13
26.13
+0.62%
3,045,129
1.02
Aug 12, 2026
26.50
26.52
25.94
25.97
25.97
-1.10%
3,568,705
1.20
Aug 11, 2026
26.56
26.63
26.16
26.26
26.26
-0.68%
2,910,357
0.98
Aug 10, 2026
26.74
26.82
26.35
26.44
26.44
-1.05%
2,163,307
0.72
Aug 07, 2026
26.70
26.78
26.38
26.72
26.72
+0.60%
1,867,653
0.62
Aug 06, 2026
26.61
26.69
26.36
26.56
26.56
+0.38%
3,255,187
1.08
Aug 05, 2026
27.03
27.17
26.36
26.46
26.46
-1.34%
2,823,896
0.92
Aug 04, 2026
27.00
27.41
26.53
26.82
26.82
-0.19%
3,376,029
1.09
Aug 03, 2026
27.19
27.20
26.38
26.87
26.87
-0.89%
3,439,739
1.10
Jul 31, 2026
26.60
27.52
26.60
27.11
27.11
+3.99%
6,789,523
2.19
Jul 30, 2026
26.00
26.51
26.00
26.07
26.07
+0.39%
2,756,868
0.88
Jul 29, 2026
26.22
26.62
25.94
25.97
25.97
-0.73%
2,842,821
0.92
Jul 28, 2026
27.21
27.24
26.16
26.16
26.16
-3.11%
4,002,956
1.26
Jul 27, 2026
27.91
27.93
26.95
27.00
27.00
-2.84%
3,819,724
1.20
Jul 24, 2026
27.66
27.87
27.61
27.79
27.79
+0.25%
2,483,064
0.78
Jul 23, 2026
27.56
27.85
27.37
27.72
27.72
+0.58%
3,461,792
1.09
Jul 22, 2026
27.17
27.82
27.08
27.56
27.56
+1.96%
3,106,409
0.97
Rows: