Want to see FR:EN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
44.80
44.81
43.22
43.38
43.38
-3.28%
1,607,703
2.39
Sep 17, 2026
44.63
45.06
44.47
44.85
44.85
+0.67%
621,967
0.92
Sep 16, 2026
43.96
44.84
43.96
44.55
44.55
+1.78%
760,786
1.07
Sep 15, 2026
43.70
44.01
43.41
43.77
43.77
+0.05%
481,358
0.67
Sep 14, 2026
43.75
43.99
43.54
43.75
43.75
-0.52%
597,004
0.82
Sep 11, 2026
43.98
44.26
43.73
43.98
43.98
+0.30%
689,821
0.95
Sep 10, 2026
44.00
44.34
43.71
43.85
43.85
-0.68%
593,236
0.81
Sep 09, 2026
45.00
45.16
44.04
44.15
44.15
-2.11%
844,545
1.16
Sep 08, 2026
44.84
45.23
44.82
45.10
45.10
+0.45%
609,643
0.83
Sep 07, 2026
44.34
44.90
44.34
44.90
44.90
+0.88%
455,416
0.62
Sep 04, 2026
44.10
44.58
43.79
44.51
44.51
+0.68%
638,297
0.86
Sep 03, 2026
43.90
44.46
43.66
44.21
44.21
+0.82%
989,963
1.32
Sep 02, 2026
44.38
44.57
43.61
43.85
43.85
-1.19%
977,293
1.32
Sep 01, 2026
44.31
44.60
44.08
44.38
44.38
+0.36%
751,328
1.01
Aug 31, 2026
44.10
44.53
43.84
44.22
44.22
+0.32%
1,225,798
1.66
Aug 28, 2026
44.30
44.55
43.79
44.08
44.08
+0.20%
740,065
1.01
Aug 27, 2026
45.70
45.74
43.39
43.99
43.99
-3.68%
1,030,027
1.41
Aug 26, 2026
46.24
46.42
45.64
45.67
45.67
-1.13%
587,479
0.75
Aug 25, 2026
46.00
46.40
45.98
46.19
46.19
+0.70%
509,679
0.65
Aug 24, 2026
46.10
46.58
45.82
45.87
45.87
-0.69%
556,259
0.71
Aug 21, 2026
46.56
46.90
46.16
46.19
46.19
-0.41%
470,152
0.60
Aug 20, 2026
46.80
46.96
46.07
46.38
46.38
-0.69%
369,196
0.47
Aug 19, 2026
46.83
47.09
46.58
46.70
46.70
+0.11%
384,503
0.49
Aug 18, 2026
47.40
47.63
46.64
46.65
46.65
-1.69%
591,124
0.74
Aug 17, 2026
47.72
47.81
47.20
47.45
47.45
-0.42%
453,451
0.57
Aug 14, 2026
47.52
47.81
47.18
47.65
47.65
+0.15%
483,321
0.61
Aug 13, 2026
47.70
47.80
47.32
47.58
47.58
-0.15%
585,543
0.74
Aug 12, 2026
47.71
48.01
47.52
47.65
47.65
+0.53%
464,642
0.58
Aug 11, 2026
48.22
48.41
47.31
47.40
47.40
-1.72%
541,573
0.68
Aug 10, 2026
48.70
48.70
48.05
48.23
48.23
-0.84%
383,906
0.47
Aug 07, 2026
49.04
49.07
48.56
48.64
48.64
-1.12%
367,241
0.45
Aug 06, 2026
48.96
49.31
48.82
49.19
49.19
+0.78%
431,226
0.52
Aug 05, 2026
49.40
49.52
48.41
48.81
48.81
-1.09%
576,401
0.69
Aug 04, 2026
49.56
49.65
49.16
49.35
49.35
+0.14%
406,490
0.48
Aug 03, 2026
49.40
50.20
48.99
49.28
49.28
+1.07%
602,700
0.70
Jul 31, 2026
49.27
49.27
48.32
48.76
48.76
-1.40%
993,443
1.16
Jul 30, 2026
46.86
49.77
46.86
49.45
49.45
+7.13%
1,189,069
1.40
Jul 29, 2026
46.52
46.81
46.00
46.16
46.16
-0.80%
611,399
0.73
Jul 28, 2026
47.24
47.56
46.34
46.53
46.53
-0.89%
718,096
0.85
Jul 27, 2026
47.92
48.17
46.95
46.95
46.95
-1.24%
657,067
0.78
Jul 24, 2026
47.69
47.98
47.33
47.54
47.54
-0.61%
431,325
0.51
Jul 23, 2026
48.29
48.53
47.54
47.83
47.83
-0.97%
561,987
0.66
Jul 22, 2026
47.90
48.32
47.75
48.30
48.30
+1.15%
555,746
0.66
Jul 21, 2026
48.00
48.13
47.65
47.75
47.75
-0.60%
383,549
0.45
Jul 20, 2026
47.62
48.40
47.51
48.04
48.04
+0.54%
483,165
0.57
Jul 17, 2026
47.70
48.19
47.46
47.78
47.78
+0.17%
582,595
0.68
Jul 16, 2026
48.28
48.38
47.66
47.70
47.70
-1.16%
786,145
0.93
Jul 15, 2026
47.20
48.26
46.97
48.26
48.26
+2.05%
1,139,311
1.34
Jul 14, 2026
46.61
47.36
46.40
47.29
47.29
+0.96%
682,409
0.80
Jul 13, 2026
46.40
46.89
46.31
46.84
46.84
+0.30%
489,179
0.57
Rows: