Want to see FR:EMEIS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
10.26
10.28
9.99
9.99
9.99
-3.25%
350,262
1.94
Oct 01, 2026
10.78
10.78
10.08
10.32
10.32
-4.71%
494,519
2.82
Sep 30, 2026
10.83
11.08
10.79
10.83
10.83
-0.09%
184,622
1.06
Sep 29, 2026
11.00
11.18
10.84
10.84
10.84
-1.63%
204,558
1.18
Sep 28, 2026
11.25
11.58
11.02
11.02
11.02
-2.48%
191,683
1.09
Sep 25, 2026
11.62
11.69
11.25
11.30
11.30
-2.33%
296,703
1.69
Sep 24, 2026
12.06
12.06
11.54
11.57
11.57
-3.98%
241,476
1.39
Sep 23, 2026
11.97
12.13
11.94
12.05
12.05
+0.67%
81,422
0.46
Sep 22, 2026
12.20
12.22
11.88
11.97
11.97
-1.56%
124,149
0.70
Sep 21, 2026
12.00
12.28
11.78
12.16
12.16
+1.84%
204,663
1.16
Sep 18, 2026
12.44
12.44
11.90
11.94
11.94
-4.10%
280,771
1.61
Sep 17, 2026
12.41
12.56
12.39
12.45
12.45
+0.40%
81,532
0.46
Sep 16, 2026
12.32
12.51
12.15
12.40
12.40
+0.57%
127,851
0.72
Sep 15, 2026
12.45
12.45
12.22
12.33
12.33
-1.04%
109,525
0.61
Sep 14, 2026
12.50
12.62
12.30
12.46
12.46
-0.48%
107,487
0.60
Sep 11, 2026
12.61
12.68
12.46
12.52
12.52
-0.79%
156,486
0.86
Sep 10, 2026
12.60
12.79
12.54
12.62
12.62
-0.55%
112,870
0.61
Sep 09, 2026
12.80
12.80
12.61
12.69
12.69
-1.17%
84,051
0.45
Sep 08, 2026
12.71
12.84
12.66
12.84
12.84
+0.94%
55,044
0.30
Sep 07, 2026
12.81
12.83
12.63
12.72
12.72
-0.78%
103,844
0.56
Sep 04, 2026
13.08
13.12
12.82
12.82
12.82
-1.91%
129,480
0.70
Sep 03, 2026
12.76
13.19
12.67
13.07
13.07
+2.51%
115,236
0.62
Sep 02, 2026
13.18
13.22
12.75
12.75
12.75
-3.34%
124,084
0.67
Sep 01, 2026
13.05
13.22
13.02
13.19
13.19
+0.84%
128,837
0.69
Aug 31, 2026
12.62
13.20
12.55
13.08
13.08
+2.83%
238,548
1.28
Aug 28, 2026
12.70
12.90
12.53
12.72
12.72
+0.47%
257,586
1.37
Aug 27, 2026
13.59
13.61
12.48
12.66
12.66
-6.57%
844,315
4.77
Aug 26, 2026
13.81
13.82
13.55
13.55
13.55
-1.81%
240,487
1.36
Aug 25, 2026
14.06
14.08
13.80
13.80
13.80
-1.92%
143,553
0.81
Aug 24, 2026
13.94
14.12
13.87
14.07
14.07
+0.64%
92,986
0.52
Aug 21, 2026
14.06
14.08
13.92
13.98
13.98
-0.64%
101,989
0.57
Aug 20, 2026
14.18
14.25
13.99
14.07
14.07
-0.71%
79,965
0.45
Aug 19, 2026
14.04
14.25
13.96
14.17
14.17
+0.85%
90,579
0.50
Aug 18, 2026
14.08
14.12
13.98
14.05
14.05
-0.50%
90,426
0.50
Aug 17, 2026
14.24
14.28
14.02
14.12
14.12
-0.77%
89,433
0.49
Aug 14, 2026
14.46
14.50
14.18
14.23
14.23
-1.52%
119,929
0.65
Aug 13, 2026
14.09
14.59
14.06
14.45
14.45
+2.63%
243,822
1.32
Aug 12, 2026
14.02
14.08
13.87
14.08
14.08
+0.50%
241,118
1.31
Aug 11, 2026
14.08
14.10
13.91
14.01
14.01
-0.43%
192,062
1.02
Aug 10, 2026
14.50
14.50
14.03
14.07
14.07
-2.76%
183,827
0.98
Aug 07, 2026
14.38
14.67
14.29
14.47
14.47
+0.42%
163,450
0.87
Aug 06, 2026
14.29
14.48
14.22
14.41
14.41
+0.98%
109,045
0.57
Aug 05, 2026
14.47
14.53
14.27
14.27
14.27
-1.31%
170,270
0.89
Aug 04, 2026
14.02
14.50
13.89
14.46
14.46
+3.58%
194,262
0.96
Aug 03, 2026
14.64
14.77
13.89
13.96
13.96
-4.12%
345,472
1.68
Jul 31, 2026
14.49
15.33
14.40
14.56
14.56
+0.07%
822,482
4.19
Jul 30, 2026
13.93
14.68
13.67
14.55
14.55
+4.53%
619,718
3.30
Jul 29, 2026
13.64
13.92
13.64
13.92
13.92
+2.35%
110,058
0.59
Jul 28, 2026
13.60
13.77
13.52
13.60
13.60
-0.87%
121,630
0.65
Jul 27, 2026
13.83
13.98
13.45
13.72
13.72
-0.36%
223,984
1.21
Rows: