Want to see FR:ELIS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
21.34
21.44
21.04
21.04
21.04
-2.23%
445,714
1.31
Sep 30, 2026
21.70
21.84
21.48
21.52
21.52
-0.65%
278,395
0.82
Sep 29, 2026
22.00
22.04
21.64
21.66
21.66
-1.55%
214,877
0.62
Sep 28, 2026
22.20
22.20
21.78
22.00
22.00
-0.90%
294,000
0.84
Sep 25, 2026
22.18
22.26
21.70
22.20
22.20
+0.18%
338,879
0.97
Sep 24, 2026
22.26
22.38
22.10
22.16
22.16
-0.45%
797,207
2.32
Sep 23, 2026
22.26
22.54
22.26
22.26
22.26
+0.45%
613,410
1.81
Sep 22, 2026
21.80
22.52
21.80
22.16
22.16
+5.62%
789,868
2.37
Sep 21, 2026
22.50
22.59
20.98
20.98
20.98
-6.42%
1,035,210
3.22
Sep 18, 2026
22.50
22.70
22.16
22.42
22.42
-0.80%
1,292,457
4.23
Sep 17, 2026
22.82
22.86
22.58
22.60
22.60
-0.88%
295,275
0.97
Sep 16, 2026
22.82
22.94
22.60
22.80
22.80
-0.09%
278,098
0.90
Sep 15, 2026
22.64
22.94
22.46
22.82
22.82
+0.18%
458,518
1.50
Sep 14, 2026
22.72
23.04
22.64
22.78
22.78
+0.35%
360,514
1.18
Sep 11, 2026
23.04
23.20
22.58
22.70
22.70
-1.30%
496,562
1.63
Sep 10, 2026
23.16
23.32
22.84
23.00
23.00
-0.52%
158,576
0.51
Sep 09, 2026
23.22
23.38
23.12
23.12
23.12
-1.11%
192,726
0.62
Sep 08, 2026
22.98
23.56
22.98
23.38
23.38
+2.10%
310,058
1.00
Sep 07, 2026
23.38
23.46
22.90
22.90
22.90
-2.22%
430,391
1.39
Sep 04, 2026
23.30
23.52
23.28
23.42
23.42
0.00%
230,495
0.74
Sep 03, 2026
23.70
23.84
23.24
23.42
23.42
-1.01%
170,929
0.54
Sep 02, 2026
23.56
23.88
23.50
23.66
23.66
-0.17%
204,370
0.64
Sep 01, 2026
23.88
24.20
23.70
23.70
23.70
-1.00%
229,862
0.72
Aug 31, 2026
24.16
24.24
23.86
23.94
23.94
-0.50%
449,769
1.42
Aug 28, 2026
23.96
24.14
23.78
24.06
24.06
+0.67%
364,756
1.15
Aug 27, 2026
24.48
24.56
23.60
23.90
23.90
-2.53%
306,984
0.96
Aug 26, 2026
24.52
24.66
24.42
24.52
24.52
+0.49%
102,770
0.31
Aug 25, 2026
24.52
24.70
24.36
24.40
24.40
-0.25%
114,018
0.34
Aug 24, 2026
24.30
24.52
24.30
24.46
24.46
+0.33%
232,530
0.69
Aug 21, 2026
24.26
24.40
24.14
24.38
24.38
+0.49%
112,874
0.33
Aug 20, 2026
24.88
24.88
24.26
24.26
24.26
-2.02%
147,222
0.43
Aug 19, 2026
24.72
24.92
24.64
24.76
24.76
0.00%
224,970
0.66
Aug 18, 2026
24.76
24.88
24.54
24.76
24.76
-0.48%
262,740
0.76
Aug 17, 2026
24.72
25.02
24.68
24.88
24.88
+0.32%
216,438
0.62
Aug 14, 2026
24.86
25.00
24.58
24.80
24.80
-0.16%
194,762
0.56
Aug 13, 2026
24.52
24.86
24.52
24.84
24.84
+1.14%
196,233
0.56
Aug 12, 2026
24.56
24.80
24.38
24.56
24.56
-0.49%
172,584
0.49
Aug 11, 2026
24.36
24.80
24.30
24.68
24.68
+1.15%
237,967
0.67
Aug 10, 2026
24.48
24.50
24.30
24.40
24.40
-0.33%
158,069
0.44
Aug 07, 2026
24.66
24.86
24.48
24.48
24.48
-0.49%
314,819
0.88
Aug 06, 2026
25.04
25.08
24.60
24.60
24.60
-1.76%
552,488
1.56
Aug 05, 2026
25.38
25.60
25.04
25.04
25.04
-1.34%
221,209
0.62
Aug 04, 2026
25.50
25.62
25.24
25.38
25.38
-0.39%
238,049
0.67
Aug 03, 2026
25.60
25.76
25.34
25.48
25.48
+2.82%
277,337
0.77
Jul 31, 2026
24.68
25.00
24.64
24.78
24.78
+0.81%
468,607
1.31
Jul 30, 2026
24.98
25.10
24.04
24.58
24.58
-5.68%
665,311
1.89
Jul 29, 2026
25.80
26.06
25.60
26.06
26.06
+1.09%
228,912
0.66
Jul 28, 2026
25.42
25.92
25.32
25.78
25.78
+1.66%
256,036
0.73
Jul 27, 2026
25.50
25.52
25.18
25.36
25.36
+0.96%
307,845
0.88
Jul 24, 2026
25.12
25.26
25.06
25.12
25.12
+0.40%
235,679
0.67
Rows: