Want to see FR:ELIOR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
1.77
1.80
1.77
1.79
1.79
+1.13%
328,499
0.87
Oct 01, 2026
1.78
1.78
1.73
1.77
1.77
-1.17%
571,060
1.52
Sep 30, 2026
1.85
1.85
1.79
1.79
1.79
-2.40%
336,862
0.87
Sep 29, 2026
1.80
1.89
1.80
1.84
1.84
+1.72%
464,481
1.18
Sep 28, 2026
1.82
1.84
1.80
1.80
1.80
-1.04%
330,701
0.83
Sep 25, 2026
1.79
1.83
1.79
1.82
1.82
+2.24%
426,094
1.07
Sep 24, 2026
1.86
1.87
1.78
1.78
1.78
-4.14%
826,926
2.09
Sep 23, 2026
1.89
1.90
1.85
1.86
1.86
-1.06%
498,639
1.26
Sep 22, 2026
1.94
1.96
1.88
1.88
1.88
-3.04%
507,776
1.27
Sep 21, 2026
1.89
1.96
1.89
1.94
1.94
+3.30%
969,799
2.47
Sep 18, 2026
1.91
1.91
1.88
1.88
1.88
-2.14%
606,421
1.53
Sep 17, 2026
1.93
1.94
1.92
1.92
1.92
+0.05%
356,453
0.88
Sep 16, 2026
1.92
1.93
1.90
1.92
1.92
-0.10%
381,394
0.93
Sep 15, 2026
1.94
1.94
1.91
1.92
1.92
-0.93%
348,902
0.84
Sep 14, 2026
1.96
1.98
1.93
1.94
1.94
-1.53%
366,244
0.87
Sep 11, 2026
1.98
1.98
1.95
1.97
1.97
-0.71%
390,669
0.93
Sep 10, 2026
1.99
2.02
1.98
1.98
1.98
-0.45%
311,362
0.71
Sep 09, 2026
1.99
2.01
1.98
1.99
1.99
0.00%
319,159
0.71
Sep 08, 2026
2.05
2.05
1.98
1.99
1.99
-3.02%
660,752
1.44
Sep 07, 2026
2.06
2.06
2.04
2.05
2.05
-0.48%
205,598
0.44
Sep 04, 2026
2.07
2.09
2.05
2.06
2.06
-0.29%
246,748
0.51
Sep 03, 2026
2.06
2.09
2.04
2.07
2.07
+0.58%
301,356
0.62
Sep 02, 2026
2.05
2.08
2.05
2.06
2.06
-0.19%
353,232
0.71
Sep 01, 2026
2.06
2.09
2.05
2.06
2.06
+0.59%
395,566
0.78
Aug 31, 2026
2.09
2.10
2.05
2.05
2.05
-1.92%
388,862
0.75
Aug 28, 2026
2.09
2.10
2.08
2.09
2.09
+0.19%
292,862
0.54
Aug 27, 2026
2.13
2.15
2.08
2.08
2.08
-2.34%
401,892
0.71
Aug 26, 2026
2.14
2.16
2.13
2.13
2.13
-0.37%
290,276
0.49
Aug 25, 2026
2.13
2.16
2.13
2.14
2.14
+0.28%
345,029
0.55
Aug 24, 2026
2.13
2.15
2.13
2.14
2.14
+0.56%
186,349
0.28
Aug 21, 2026
2.11
2.14
2.11
2.12
2.12
+0.38%
227,652
0.31
Aug 20, 2026
2.11
2.14
2.10
2.12
2.12
+0.09%
324,521
0.42
Aug 19, 2026
2.08
2.13
2.08
2.11
2.11
+1.34%
221,706
0.25
Aug 18, 2026
2.10
2.11
2.08
2.09
2.09
-0.67%
290,051
0.27
Aug 17, 2026
2.15
2.15
2.09
2.10
2.10
-2.33%
439,139
0.40
Aug 14, 2026
2.15
2.17
2.14
2.15
2.15
+0.37%
223,762
0.20
Aug 13, 2026
2.16
2.18
2.14
2.14
2.14
-0.09%
416,511
0.38
Aug 12, 2026
2.10
2.14
2.10
2.14
2.14
+1.80%
395,185
0.36
Aug 11, 2026
2.08
2.11
2.07
2.11
2.11
+1.94%
360,978
0.32
Aug 10, 2026
2.08
2.09
2.05
2.07
2.07
-0.67%
251,434
0.23
Aug 07, 2026
2.08
2.08
2.06
2.08
2.08
+0.39%
218,052
0.19
Aug 06, 2026
2.08
2.10
2.07
2.07
2.07
-0.19%
133,499
0.12
Aug 05, 2026
2.11
2.11
2.08
2.08
2.08
-1.42%
277,604
0.25
Aug 04, 2026
2.12
2.12
2.10
2.11
2.11
-0.38%
202,932
0.18
Aug 03, 2026
2.14
2.16
2.11
2.11
2.11
0.00%
276,255
0.24
Jul 31, 2026
2.14
2.15
2.11
2.11
2.11
-1.21%
379,802
0.33
Jul 30, 2026
2.14
2.17
2.13
2.14
2.14
-0.56%
568,710
0.50
Jul 29, 2026
2.12
2.16
2.12
2.15
2.15
+1.70%
744,677
0.66
Jul 28, 2026
2.10
2.13
2.09
2.12
2.12
+1.44%
712,190
0.63
Jul 27, 2026
2.08
2.10
2.08
2.09
2.09
+1.26%
357,620
0.32
Rows: