Want to see FR:EL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
144.60
145.30
140.70
141.45
141.45
-2.52%
900,090
1.29
Sep 16, 2026
144.35
146.05
143.05
145.10
145.10
+0.48%
582,878
0.82
Sep 15, 2026
147.35
148.30
144.40
144.40
144.40
-2.23%
669,233
0.93
Sep 14, 2026
147.35
148.60
146.20
147.70
147.70
+0.89%
812,119
1.13
Sep 11, 2026
146.30
148.25
145.80
146.40
146.40
+0.38%
645,110
0.90
Sep 10, 2026
148.65
148.80
144.65
145.85
145.85
-2.11%
864,157
1.20
Sep 09, 2026
147.95
152.25
146.40
149.00
149.00
-0.40%
1,121,237
1.57
Sep 08, 2026
147.10
152.40
147.00
149.60
149.60
+0.71%
622,252
0.87
Sep 07, 2026
149.00
149.45
146.65
148.55
148.55
-0.83%
856,879
1.20
Sep 04, 2026
153.10
153.10
148.95
149.80
149.80
-2.06%
951,221
1.34
Sep 03, 2026
157.45
158.45
152.40
152.95
152.95
-3.62%
844,705
1.20
Sep 02, 2026
158.65
160.45
157.65
158.70
158.70
-0.53%
795,604
1.13
Sep 01, 2026
160.80
162.25
159.00
159.55
159.55
-0.50%
587,241
0.83
Aug 31, 2026
161.35
162.50
160.00
160.35
160.35
-0.62%
1,233,344
1.78
Aug 28, 2026
161.15
163.45
160.95
161.35
161.35
+2.44%
856,329
1.24
Aug 27, 2026
159.25
159.65
156.15
157.50
157.50
-1.07%
658,698
0.96
Aug 26, 2026
159.20
161.50
159.20
159.20
159.20
+0.03%
545,229
0.79
Aug 25, 2026
161.00
163.55
159.15
159.15
159.15
-1.58%
749,548
1.09
Aug 24, 2026
163.05
163.65
161.20
161.70
161.70
-0.92%
368,555
0.53
Aug 21, 2026
160.65
163.90
159.55
163.20
163.20
+1.24%
431,682
0.62
Aug 20, 2026
163.20
163.30
160.10
161.20
161.20
-1.38%
383,630
0.55
Aug 19, 2026
163.25
164.45
161.30
163.45
163.45
-0.27%
546,330
0.79
Aug 18, 2026
159.80
164.50
159.20
163.90
163.90
+2.57%
646,674
0.93
Aug 17, 2026
162.80
162.80
159.70
159.80
159.80
-1.69%
479,807
0.69
Aug 14, 2026
164.00
165.45
161.85
162.55
162.55
-0.73%
420,058
0.60
Aug 13, 2026
165.00
165.80
163.15
163.75
163.75
-0.40%
473,898
0.68
Aug 12, 2026
171.00
171.10
163.50
164.40
164.40
-4.28%
909,698
1.31
Aug 11, 2026
171.05
173.05
170.15
171.75
171.75
+0.29%
315,876
0.45
Aug 10, 2026
172.80
172.80
167.85
171.25
171.25
-0.61%
816,879
1.17
Aug 07, 2026
171.80
175.80
171.25
172.30
172.30
+0.58%
786,218
1.12
Aug 06, 2026
173.20
176.60
170.45
171.30
171.30
-0.09%
871,524
1.25
Aug 05, 2026
170.50
173.20
168.30
171.45
171.45
+0.56%
748,115
1.07
Aug 04, 2026
169.55
173.05
168.40
170.50
170.50
+0.53%
1,062,469
1.53
Aug 03, 2026
164.70
172.50
162.60
169.60
169.60
+3.38%
1,033,878
1.50
Jul 31, 2026
161.65
167.70
161.05
164.05
164.05
+0.28%
892,324
1.30
Jul 30, 2026
164.20
168.35
162.85
163.60
163.60
-0.91%
987,622
1.44
Jul 29, 2026
175.70
176.25
161.65
165.10
165.10
-2.10%
1,307,407
1.96
Jul 28, 2026
168.50
169.10
165.35
168.65
168.65
+1.96%
543,146
0.81
Jul 27, 2026
165.80
167.35
165.30
165.40
165.40
+1.16%
631,651
0.94
Jul 24, 2026
161.95
163.50
161.20
163.50
163.50
+0.99%
403,970
0.60
Jul 23, 2026
164.00
164.15
160.80
161.90
161.90
-1.52%
646,431
0.95
Jul 22, 2026
164.85
167.90
162.75
164.40
164.40
-0.93%
550,383
0.79
Jul 21, 2026
166.00
167.55
164.50
165.95
165.95
-1.37%
600,243
0.85
Jul 20, 2026
165.25
169.35
165.10
168.25
168.25
+0.93%
492,740
0.70
Jul 17, 2026
168.10
169.85
166.70
166.70
166.70
-1.65%
608,531
0.87
Jul 16, 2026
167.95
170.00
166.60
169.50
169.50
+0.77%
434,839
0.62
Jul 15, 2026
164.60
169.70
163.50
168.20
168.20
+1.85%
536,190
0.76
Jul 14, 2026
164.10
166.70
162.65
165.15
165.15
-2.51%
483,080
0.68
Jul 13, 2026
170.25
171.60
168.30
169.40
169.40
-1.17%
442,636
0.62
Jul 10, 2026
171.85
173.80
170.50
171.40
171.40
-0.15%
562,146
0.79
Rows: