tiprankstipranks
Electricite et Eaux de Madagascar SA (FR:EEM)
:EEM
France Market
EEM
Electricite et Eaux de Madagascar SA
RESEARCH TOOLSreports

Electricite et Eaux de Madagascar SA (EEM) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.80
1.95
1.80
1.80
1.80
0.00%
0
0.00
Sep 10, 2026
1.80
1.80
1.80
1.80
1.80
-9.09%
7,064
10.86
Sep 09, 2026
1.98
1.98
1.88
1.98
1.98
0.00%
0
0.00
Sep 08, 2026
1.98
1.98
1.98
1.98
1.98
+4.21%
64
0.10
Sep 07, 2026
1.90
1.90
1.90
1.90
1.90
+1.60%
12
0.02
Sep 04, 2026
1.87
1.99
1.87
1.87
1.87
0.00%
0
0.00
Sep 03, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
4
<0.01
Sep 02, 2026
1.87
2.00
1.87
1.87
1.87
0.00%
0
0.00
Sep 01, 2026
1.87
1.87
1.87
1.87
1.87
-6.50%
100
0.14
Aug 31, 2026
2.00
2.00
2.00
2.00
2.00
+5.26%
82
0.12
Aug 28, 2026
1.90
2.00
1.90
1.90
1.90
0.00%
0
0.00
Aug 27, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
82
0.11
Aug 26, 2026
1.90
1.90
1.90
1.90
1.90
-5.00%
60
0.08
Aug 25, 2026
1.87
2.00
1.87
2.00
2.00
+5.26%
1,048
1.47
Aug 24, 2026
1.90
2.00
1.90
1.90
1.90
0.00%
0
0.00
Aug 21, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
500
0.70
Aug 20, 2026
1.90
1.90
1.90
1.90
1.90
-0.52%
1,000
1.43
Aug 19, 2026
1.91
2.00
1.91
1.91
1.91
0.00%
0
0.00
Aug 18, 2026
1.91
1.91
1.91
1.91
1.91
-4.50%
3
<0.01
Aug 17, 2026
2.00
2.00
1.91
2.00
2.00
0.00%
0
0.00
Aug 14, 2026
2.00
2.00
1.91
2.00
2.00
0.00%
0
0.00
Aug 13, 2026
2.00
2.00
1.91
2.00
2.00
0.00%
0
0.00
Aug 12, 2026
2.00
2.00
2.00
2.00
2.00
+4.71%
50
0.06
Aug 11, 2026
1.91
1.91
1.91
1.91
1.91
-4.50%
26
0.03
Aug 10, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
100
0.13
Aug 07, 2026
2.00
2.00
1.91
2.00
2.00
0.00%
0
0.00
Aug 06, 2026
2.00
2.00
2.00
2.00
2.00
+4.71%
15
0.02
Aug 05, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
50
0.06
Aug 04, 2026
1.91
2.00
1.90
1.91
1.91
0.00%
0
0.00
Aug 03, 2026
1.91
2.00
1.90
1.91
1.91
0.00%
0
0.00
Jul 31, 2026
1.91
2.00
1.90
1.91
1.91
0.00%
0
0.00
Jul 30, 2026
1.91
2.00
1.90
1.91
1.91
0.00%
0
0.00
Jul 29, 2026
1.91
1.91
1.91
1.91
1.91
+0.53%
99
0.11
Jul 28, 2026
1.90
1.90
1.90
1.90
1.90
-5.00%
492
0.54
Jul 27, 2026
2.00
2.00
2.00
2.00
2.00
+5.26%
54
0.06
Jul 24, 2026
1.90
2.00
1.90
1.90
1.90
0.00%
0
0.00
Jul 23, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
1,000
1.09
Jul 22, 2026
1.90
2.00
1.90
1.90
1.90
0.00%
0
0.00
Jul 21, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
2,000
2.26
Jul 20, 2026
1.90
2.00
1.90
1.90
1.90
0.00%
0
0.00
Jul 17, 2026
1.90
2.00
1.90
1.90
1.90
0.00%
0
0.00
Jul 16, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
1,200
1.31
Jul 15, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
57
0.06
Jul 14, 2026
1.90
2.00
1.90
1.90
1.90
0.00%
0
0.00
Jul 13, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
1,000
1.08
Jul 10, 2026
1.90
2.00
1.90
1.90
1.90
0.00%
0
0.00
Jul 09, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
3
<0.01
Jul 08, 2026
1.90
2.00
1.90
1.90
1.90
0.00%
0
0.00
Jul 07, 2026
1.90
1.90
1.90
1.90
1.90
-5.00%
2,005
2.00
Jul 06, 2026
2.00
2.00
1.90
2.00
2.00
0.00%
0
0.00
Rows:
50