TipRanks
Go Ultimate55% OFF

Electricite et Eaux de Madagascar SA (EEM) Historical Prices

FR:EEM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.991.991.991.991.99+4.74%360.06
Oct 29, 20261.901.991.901.901.90+0.00%00.00
Oct 28, 20261.901.901.901.901.90+0.00%8391.39
Oct 27, 20261.901.901.901.901.90-4.52%3150.52
Oct 26, 20261.991.991.991.991.99+15.70%240.04
Oct 23, 20261.721.991.721.721.72+0.00%00.00
Oct 22, 20261.721.721.721.721.72-4.44%160.03
Oct 21, 20261.801.991.751.801.80+0.00%00.00
Oct 20, 20261.801.801.801.801.80+0.00%1,7412.91
Oct 19, 20261.801.991.801.801.80+0.00%00.00
Oct 16, 20261.801.991.801.801.80+0.00%00.00
Oct 15, 20261.801.991.801.801.80+0.00%00.00
Oct 14, 20261.801.991.801.801.80+0.00%00.00
Oct 13, 20261.801.801.801.801.80+0.00%2180.34
Oct 12, 20261.801.801.801.801.80-5.26%410.06
Oct 09, 20261.901.901.801.901.90+0.00%00.00
Oct 08, 20261.901.901.901.901.90+0.00%2,9984.88
Oct 07, 20261.901.991.901.901.90+0.00%00.00
Oct 06, 20261.901.901.901.901.90+8.57%20.00
Oct 05, 20261.751.991.751.751.75+0.00%00.00
Oct 02, 20261.751.991.751.751.75+0.00%00.00
Oct 01, 20261.751.751.751.751.75-12.06%18,87054.48
Sep 30, 20261.991.991.991.991.99+4.74%5001.48
Sep 29, 20261.901.991.901.901.90+0.00%00.00
Sep 28, 20261.901.991.901.901.90+0.00%00.00
Sep 25, 20261.901.991.901.901.90+0.00%00.00
Sep 24, 20261.901.901.901.901.90-4.52%1,0002.58
Sep 23, 20261.991.991.921.991.99+0.00%00.00
Sep 22, 20261.991.991.991.991.99+4.74%2560.60
Sep 21, 20261.901.901.901.901.90+0.00%1,2663.12
Sep 18, 20261.721.901.721.901.90-4.04%4901.23
Sep 17, 20261.981.981.981.981.98+10.00%1280.32
Sep 16, 20261.801.901.401.801.80+0.00%00.00
Sep 15, 20261.801.901.401.801.80+0.00%00.00
Sep 14, 20261.801.801.801.801.80+0.00%120.03
Sep 11, 20261.801.951.801.801.80+0.00%00.00
Sep 10, 20261.801.801.801.801.80-9.09%7,06410.86
Sep 09, 20261.981.981.881.981.98+0.00%00.00
Sep 08, 20261.981.981.981.981.98+4.21%640.10
Sep 07, 20261.901.901.901.901.90+1.60%120.02
Sep 04, 20261.871.991.871.871.87+0.00%00.00
Sep 03, 20261.871.871.871.871.87+0.00%40.01
Sep 02, 20261.872.001.871.871.87+0.00%00.00
Sep 01, 20261.871.871.871.871.87-6.50%1000.14
Aug 31, 20262.002.002.002.002.00+5.26%820.12
Aug 28, 20261.902.001.901.901.90+0.00%00.00
Aug 27, 20261.901.901.901.901.90+0.00%820.11
Aug 26, 20261.901.901.901.901.90-5.00%600.08
Aug 25, 20261.872.001.872.002.00+5.26%1,0481.47
Aug 24, 20261.902.001.901.901.90+0.00%00.00