Want to see FR:EC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
218.00
220.50
218.00
219.00
219.00
-0.45%
686
0.80
Sep 08, 2026
220.00
220.00
219.00
220.00
220.00
+0.46%
525
0.61
Sep 07, 2026
218.00
220.00
218.00
219.00
219.00
+0.69%
192
0.22
Sep 04, 2026
218.50
218.50
216.00
217.50
217.50
+0.46%
445
0.51
Sep 03, 2026
221.50
221.50
216.00
216.50
216.50
-1.59%
853
0.94
Sep 02, 2026
222.00
222.00
218.50
220.00
220.00
-0.90%
938
1.00
Sep 01, 2026
223.00
224.50
219.00
222.00
222.00
0.00%
998
1.05
Aug 31, 2026
218.00
222.00
218.00
222.00
222.00
+0.68%
328
0.33
Aug 28, 2026
221.00
222.00
216.00
220.50
220.50
-2.00%
2,746
2.91
Aug 27, 2026
227.50
227.50
224.00
225.00
225.00
0.00%
578
0.60
Aug 26, 2026
222.50
225.00
222.50
225.00
225.00
+1.35%
149
0.15
Aug 25, 2026
227.50
227.50
222.00
222.00
222.00
-1.33%
464
0.47
Aug 24, 2026
222.00
228.00
222.00
225.00
225.00
+1.81%
886
0.89
Aug 21, 2026
226.00
226.50
221.00
221.00
221.00
-0.90%
557
0.56
Aug 20, 2026
225.50
227.00
223.00
223.00
223.00
-1.33%
348
0.34
Aug 19, 2026
219.00
226.00
219.00
226.00
226.00
+3.20%
1,265
1.25
Aug 18, 2026
216.50
219.50
216.50
219.00
219.00
+1.39%
403
0.40
Aug 17, 2026
216.00
217.50
216.00
216.00
216.00
0.00%
427
0.41
Aug 14, 2026
218.00
218.00
214.50
216.00
216.00
+0.70%
580
0.57
Aug 13, 2026
218.00
218.00
213.50
214.50
214.50
-0.69%
677
0.66
Aug 12, 2026
216.50
219.00
216.00
216.00
216.00
-0.23%
293
0.28
Aug 11, 2026
215.50
217.50
214.50
216.50
216.50
+0.46%
276
0.26
Aug 10, 2026
212.50
215.50
212.00
215.50
215.50
+1.17%
729
0.68
Aug 07, 2026
214.00
215.00
213.00
213.00
213.00
-0.47%
325
0.30
Aug 06, 2026
214.50
216.00
211.50
214.00
214.00
+0.47%
1,164
1.10
Aug 05, 2026
212.00
216.00
212.00
213.00
213.00
-0.23%
371
0.35
Aug 04, 2026
215.50
220.00
211.00
213.50
213.50
-0.70%
1,338
1.25
Aug 03, 2026
216.50
216.50
211.00
215.00
215.00
-0.23%
940
0.86
Jul 31, 2026
215.00
216.00
213.00
215.50
215.50
+1.17%
272
0.24
Jul 30, 2026
218.50
218.50
212.50
213.00
213.00
-2.74%
426
0.37
Jul 29, 2026
213.50
219.50
212.50
219.00
219.00
+2.58%
857
0.75
Jul 28, 2026
216.00
217.50
213.50
213.50
213.50
-1.39%
502
0.44
Jul 27, 2026
217.50
219.50
215.00
216.50
216.50
-2.26%
723
0.63
Jul 24, 2026
223.00
224.00
217.00
221.50
221.50
+2.07%
497
0.41
Jul 23, 2026
220.00
223.50
217.00
217.00
217.00
-1.36%
1,611
1.35
Jul 22, 2026
217.00
221.00
216.00
220.00
220.00
+1.38%
705
0.58
Jul 21, 2026
215.50
218.50
215.00
217.00
217.00
+2.36%
443
0.36
Jul 20, 2026
216.50
219.00
212.00
212.00
212.00
-0.93%
673
0.55
Jul 17, 2026
211.50
217.50
211.50
214.00
214.00
-0.47%
265
0.22
Jul 16, 2026
216.00
216.00
211.00
215.00
215.00
+0.23%
336
0.26
Jul 15, 2026
215.50
217.50
213.00
214.50
214.50
-1.38%
697
0.53
Jul 14, 2026
216.50
218.50
215.50
217.50
217.50
+1.16%
341
0.26
Jul 13, 2026
211.50
215.00
209.50
215.00
215.00
+2.14%
1,580
1.19
Jul 10, 2026
211.50
213.00
210.00
210.50
210.50
-0.47%
226
0.17
Jul 09, 2026
212.00
214.00
210.00
211.50
211.50
-2.53%
249
0.18
Jul 08, 2026
208.50
219.00
207.50
217.00
217.00
+5.60%
1,812
1.34
Jul 07, 2026
206.00
209.00
205.50
205.50
205.50
-0.48%
441
0.32
Jul 06, 2026
209.00
209.00
205.00
206.50
206.50
-0.72%
1,176
0.83
Jul 03, 2026
204.00
209.50
203.50
208.00
208.00
+2.21%
614
0.43
Jul 02, 2026
204.50
206.50
203.50
203.50
203.50
-0.49%
447
0.31
Rows: