Education
About Us
Working with TipRanks
Follow Us
Totalenergies EP Gabon (FR:EC)
:EC
Time Period
3M
Events
Historical Prices
Rows:
May 16, 2025
193.50
195.00
193.50
194.50
194.50
+0.52%
281
0.27
May 15, 2025
194.50
195.00
193.00
193.50
193.50
-0.77%
247
0.23
May 14, 2025
195.00
195.00
192.00
195.00
195.00
+0.26%
618
0.58
May 13, 2025
194.00
195.00
193.00
194.50
194.50
+0.26%
348
0.33
May 12, 2025
192.50
194.50
192.00
194.00
194.00
+0.26%
1,534
1.44
May 09, 2025
191.00
194.00
190.50
193.50
193.50
+1.84%
696
0.65
May 08, 2025
190.00
193.50
188.50
190.00
190.00
0.00%
321
0.30
May 07, 2025
189.00
190.00
186.50
190.00
190.00
+2.43%
273
0.25
May 06, 2025
189.50
190.50
185.00
185.50
185.50
-2.11%
491
0.45
May 05, 2025
190.00
190.00
188.50
189.50
189.50
-0.79%
718
0.66
May 02, 2025
195.00
195.00
191.00
191.00
191.00
-1.29%
454
0.41
Apr 30, 2025
193.00
195.00
190.50
193.50
193.50
+0.78%
764
0.68
Apr 29, 2025
192.00
193.50
191.00
192.00
192.00
0.00%
679
0.60
Apr 28, 2025
189.00
192.00
189.00
192.00
192.00
+2.13%
1,705
1.50
Apr 25, 2025
186.50
189.00
186.50
188.00
188.00
+0.80%
358
0.31
Apr 24, 2025
188.00
189.00
186.50
186.50
186.50
-0.53%
452
0.39
Apr 23, 2025
187.50
188.00
186.00
187.50
187.50
+0.27%
962
0.83
Apr 22, 2025
185.50
187.00
185.00
187.00
187.00
0.00%
411
0.35
Apr 17, 2025
184.00
187.00
184.00
187.00
187.00
+1.08%
474
0.39
Apr 16, 2025
184.50
186.00
183.50
185.00
185.00
-0.54%
292
0.24
Apr 15, 2025
184.00
186.00
183.00
186.00
186.00
+1.09%
561
0.46
Apr 14, 2025
180.00
184.50
180.00
184.00
184.00
+2.51%
1,639
1.36
Apr 11, 2025
186.00
186.00
176.00
179.50
179.50
-3.49%
1,129
0.92
Apr 10, 2025
192.00
193.00
180.50
186.00
186.00
+3.33%
2,420
2.00
Apr 09, 2025
186.00
186.00
175.50
180.00
180.00
-2.17%
3,609
3.06
Apr 08, 2025
177.50
185.50
177.50
184.00
184.00
+5.14%
1,902
1.62
Apr 07, 2025
165.00
178.50
160.00
175.00
175.00
+0.29%
4,919
4.40
Apr 04, 2025
183.00
183.00
172.00
174.50
174.50
-4.90%
3,037
2.55
Apr 03, 2025
186.00
187.00
182.00
183.50
183.50
-2.39%
727
0.58
Apr 02, 2025
189.50
189.50
187.00
188.00
188.00
+0.80%
352
0.27
Apr 01, 2025
190.00
190.00
186.50
186.50
186.50
-0.80%
580
0.33
Mar 31, 2025
189.50
190.00
184.50
188.00
188.00
-0.79%
1,205
0.62
Mar 28, 2025
185.50
193.00
185.50
189.50
189.50
+2.43%
1,760
0.90
Mar 27, 2025
180.00
186.00
178.00
185.00
185.00
+3.64%
2,043
1.03
Mar 26, 2025
175.00
180.00
175.00
178.50
178.50
+2.00%
1,244
0.63
Mar 25, 2025
175.50
176.00
174.50
175.00
175.00
-0.28%
796
0.40
Mar 24, 2025
175.50
175.50
175.00
175.50
175.50
+0.57%
420
0.20
Mar 21, 2025
177.00
177.50
174.50
174.50
174.50
-1.97%
1,471
0.71
Mar 20, 2025
178.00
178.00
176.50
178.00
178.00
0.00%
597
0.29
Mar 19, 2025
173.50
179.00
173.00
178.00
178.00
+2.59%
1,488
0.71
Mar 18, 2025
174.00
174.00
173.00
173.50
173.50
0.00%
479
0.23
Mar 17, 2025
173.00
174.00
172.50
173.50
173.50
+0.58%
909
0.43
Mar 14, 2025
173.50
173.50
172.00
172.50
172.50
-0.58%
548
0.26
Mar 13, 2025
173.50
173.50
172.00
173.50
173.50
0.00%
365
0.17
Mar 12, 2025
172.00
174.50
171.00
173.50
173.50
+1.46%
1,095
0.51
Mar 11, 2025
172.00
172.00
171.00
171.00
171.00
0.00%
503
0.23
Mar 10, 2025
173.00
173.00
170.50
171.00
171.00
-0.58%
806
0.37
Mar 07, 2025
172.00
172.00
170.00
172.00
172.00
+0.29%
707
0.32
Mar 06, 2025
171.00
172.00
170.00
171.50
171.50
-0.29%
805
0.36
Mar 05, 2025
174.50
174.50
171.00
172.00
172.00
0.00%
1,451
0.66
Rows: