Want to see FR:DSY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
20.53
20.80
20.38
20.56
20.56
-0.10%
3,463,917
1.85
Sep 17, 2026
20.53
20.71
20.16
20.58
20.58
-1.53%
1,749,013
0.93
Sep 16, 2026
20.94
21.04
20.60
20.90
20.90
-0.52%
1,811,080
0.94
Sep 15, 2026
21.15
21.21
20.46
21.01
21.01
-1.13%
1,790,593
0.93
Sep 14, 2026
20.58
21.42
20.58
21.25
21.25
+4.99%
2,517,123
1.30
Sep 11, 2026
20.29
20.38
19.93
20.24
20.24
-0.69%
1,370,065
0.71
Sep 10, 2026
20.13
20.38
19.90
20.38
20.38
+1.04%
1,856,834
0.95
Sep 09, 2026
20.36
20.77
20.17
20.17
20.17
-1.42%
1,689,571
0.84
Sep 08, 2026
20.53
20.80
20.28
20.46
20.46
-0.49%
1,150,276
0.57
Sep 07, 2026
20.99
20.99
20.36
20.56
20.56
-2.19%
1,414,094
0.70
Sep 04, 2026
22.44
22.44
21.01
21.02
21.02
-6.49%
2,817,261
1.40
Sep 03, 2026
22.09
22.68
22.05
22.48
22.48
+1.58%
1,090,853
0.54
Sep 02, 2026
22.20
22.46
21.93
22.13
22.13
-0.54%
1,171,965
0.57
Sep 01, 2026
22.80
23.16
22.25
22.25
22.25
-2.58%
1,824,561
0.89
Aug 31, 2026
23.00
23.03
22.69
22.84
22.84
-1.08%
2,278,201
1.12
Aug 28, 2026
23.15
23.18
22.90
23.09
23.09
+0.09%
1,323,085
0.64
Aug 27, 2026
22.77
23.16
22.58
23.07
23.07
+2.35%
1,706,571
0.82
Aug 26, 2026
22.41
22.74
22.19
22.54
22.54
-0.49%
1,997,012
0.91
Aug 25, 2026
22.58
22.65
22.12
22.65
22.65
-0.04%
2,030,795
0.90
Aug 24, 2026
22.35
22.70
22.24
22.66
22.66
+1.03%
1,568,873
0.69
Aug 21, 2026
22.20
22.51
22.04
22.43
22.43
+0.90%
1,449,185
0.64
Aug 20, 2026
22.28
22.41
21.87
22.23
22.23
-0.04%
1,534,183
0.68
Aug 19, 2026
21.87
22.32
21.72
22.24
22.24
+1.55%
1,853,109
0.81
Aug 18, 2026
21.44
22.02
21.44
21.90
21.90
+2.48%
2,347,329
1.03
Aug 17, 2026
21.44
21.61
21.36
21.37
21.37
-1.43%
1,305,123
0.57
Aug 14, 2026
21.47
21.96
21.43
21.68
21.68
+3.63%
1,415,836
0.61
Aug 13, 2026
21.50
21.54
20.81
20.92
20.92
-2.24%
1,691,867
0.73
Aug 12, 2026
21.94
21.94
21.31
21.40
21.40
-3.17%
1,320,636
0.56
Aug 11, 2026
22.08
22.17
21.78
22.10
22.10
+0.09%
1,088,249
0.46
Aug 10, 2026
22.21
22.25
21.85
22.08
22.08
-0.76%
1,089,744
0.46
Aug 07, 2026
21.84
22.43
21.83
22.25
22.25
+2.39%
1,770,896
0.74
Aug 06, 2026
21.60
21.83
21.35
21.73
21.73
+1.59%
1,533,911
0.64
Aug 05, 2026
21.37
21.74
21.20
21.39
21.39
+0.38%
1,656,194
0.69
Aug 04, 2026
20.64
21.39
20.53
21.31
21.31
+2.70%
1,674,970
0.70
Aug 03, 2026
20.29
21.44
20.29
20.75
20.75
+3.49%
2,897,382
1.22
Jul 31, 2026
20.03
20.24
19.70
20.05
20.05
-0.79%
3,679,827
1.56
Jul 30, 2026
20.85
20.92
20.21
20.21
20.21
-3.81%
2,059,708
0.88
Jul 29, 2026
21.09
21.21
20.52
21.01
21.01
0.00%
1,948,609
0.84
Jul 28, 2026
20.53
21.03
20.34
21.01
21.01
+2.94%
2,184,738
0.94
Jul 27, 2026
19.94
20.62
19.81
20.41
20.41
+2.67%
2,336,664
1.00
Jul 24, 2026
18.52
20.16
18.52
19.88
19.88
+7.90%
4,470,250
1.95
Jul 23, 2026
17.86
19.00
17.63
18.43
18.43
+3.74%
3,872,547
1.71
Jul 22, 2026
17.95
18.08
17.56
17.76
17.76
-0.87%
2,172,094
0.96
Jul 21, 2026
18.11
18.30
17.78
17.92
17.92
-1.27%
2,032,839
0.88
Jul 20, 2026
17.96
18.28
17.82
18.15
18.15
+1.45%
1,845,951
0.79
Jul 17, 2026
18.17
18.41
17.74
17.89
17.89
-2.08%
2,590,904
1.12
Jul 16, 2026
18.41
18.55
18.16
18.27
18.27
-1.00%
1,712,063
0.74
Jul 15, 2026
18.18
18.85
18.05
18.45
18.45
+0.33%
2,052,335
0.88
Jul 14, 2026
18.56
18.63
17.66
18.39
18.39
-1.45%
1,436,453
0.61
Jul 13, 2026
18.28
18.66
18.10
18.66
18.66
+2.33%
1,485,005
0.63
Rows: