TipRanks
Go Ultimate55% OFF

ST Dupont SA (DPT) Historical Prices

FR:DPT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.080.070.080.08+0.00%253,9175.99
Oct 29, 20260.080.080.070.080.08-3.80%342,3039.22
Oct 28, 20260.080.080.080.080.08-1.25%49,6291.36
Oct 27, 20260.080.080.080.080.08+1.27%44,2541.24
Oct 26, 20260.080.080.080.080.08-5.95%31,8590.90
Oct 23, 20260.080.080.080.080.08-3.45%401,66113.85
Oct 22, 20260.090.090.080.090.09+0.00%2,3340.08
Oct 21, 20260.090.090.080.090.09+4.82%52,1811.83
Oct 20, 20260.090.090.080.080.08+0.00%3,5700.12
Oct 19, 20260.090.090.080.080.08-1.19%1,7460.06
Oct 16, 20260.090.090.080.080.08-4.55%2,1480.07
Oct 15, 20260.080.090.080.090.09+0.00%50,6771.70
Oct 14, 20260.090.090.090.090.09+0.00%3,0410.10
Oct 13, 20260.090.090.090.090.09+0.00%20.00
Oct 12, 20260.090.090.090.090.09+0.00%2,0100.07
Oct 09, 20260.080.090.080.090.09+0.00%12,0200.40
Oct 08, 20260.090.090.090.090.09+0.00%1000.00
Oct 07, 20260.090.090.090.090.09+0.00%100.00
Oct 06, 20260.090.090.090.090.09+1.15%10,8050.36
Oct 05, 20260.080.090.080.090.09-2.25%2,6180.09
Oct 02, 20260.080.090.080.090.09+4.71%137,7454.85
Oct 01, 20260.090.090.080.090.09+3.66%16,4450.58
Sep 30, 20260.080.080.080.080.08-5.75%3,3170.12
Sep 29, 20260.090.090.080.090.09+0.00%00.00
Sep 28, 20260.080.090.080.090.09+0.00%3,1230.11
Sep 25, 20260.080.090.080.090.09+2.35%10,0170.34
Sep 24, 20260.090.090.090.090.09+3.66%5990.02
Sep 23, 20260.090.090.080.080.08-6.82%5,0290.17
Sep 22, 20260.090.090.090.090.09+0.00%1,0550.04
Sep 21, 20260.080.090.080.090.09+0.00%5,7650.20
Sep 18, 20260.080.090.080.090.09+2.33%44,9981.56
Sep 17, 20260.080.090.080.090.09-3.37%100,0103.67
Sep 16, 20260.090.090.080.090.09+8.54%89,0033.44
Sep 15, 20260.090.090.080.080.08-5.75%299,55914.17
Sep 14, 20260.090.090.090.090.09+0.00%182,1608.71
Sep 11, 20260.090.090.090.090.09+0.00%300.00
Sep 10, 20260.090.090.090.090.09+7.41%2,3250.11
Sep 09, 20260.090.090.080.080.08-4.71%1,8880.09
Sep 08, 20260.090.090.080.090.09-3.41%3,3290.15
Sep 07, 20260.090.090.080.090.09-1.12%21,3050.98
Sep 04, 20260.090.090.090.090.09+0.00%670.00
Sep 03, 20260.090.090.080.090.09+0.00%122,0565.97
Sep 02, 20260.090.090.090.090.09+0.00%6,6760.33
Sep 01, 20260.080.090.080.090.09+0.00%4,4240.21
Aug 31, 20260.090.090.090.090.09+0.00%4,0010.15
Aug 28, 20260.090.090.090.090.09+0.00%1,9080.07
Aug 27, 20260.090.090.080.090.09+0.00%3,7260.13
Aug 26, 20260.090.090.080.090.09+0.00%8,9270.31
Aug 25, 20260.090.090.080.090.09+0.00%780.00
Aug 24, 20260.090.090.090.090.09+0.00%1,4630.04