TipRanks
Les Docks des Petroles d'Ambes SA (FR:DPAM)
:DPAM
France Market

Les Docks des Petroles d'Ambes SA (DPAM) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
855.00
860.00
850.00
855.00
855.00
0.00%
0
0.00
Sep 17, 2026
855.00
855.00
855.00
855.00
855.00
0.00%
11
1.37
Sep 16, 2026
855.00
855.00
855.00
855.00
855.00
0.00%
1
0.12
Sep 15, 2026
855.00
855.00
855.00
855.00
855.00
+0.59%
2
0.24
Sep 14, 2026
870.00
870.00
850.00
850.00
850.00
-0.58%
3
0.34
Sep 11, 2026
855.00
870.00
850.00
855.00
855.00
0.00%
0
0.00
Sep 10, 2026
855.00
855.00
855.00
855.00
855.00
0.00%
1
0.11
Sep 09, 2026
870.00
870.00
855.00
855.00
855.00
-1.16%
5
0.54
Sep 08, 2026
865.00
865.00
850.00
865.00
865.00
0.00%
0
0.00
Sep 07, 2026
865.00
865.00
850.00
865.00
865.00
0.00%
0
0.00
Sep 04, 2026
865.00
865.00
850.00
865.00
865.00
0.00%
0
0.00
Sep 03, 2026
865.00
865.00
865.00
865.00
865.00
+1.17%
1
0.10
Sep 02, 2026
855.00
865.00
850.00
855.00
855.00
0.00%
0
0.00
Sep 01, 2026
855.00
855.00
855.00
855.00
855.00
-1.16%
10
0.96
Aug 31, 2026
865.00
870.00
860.00
865.00
865.00
0.00%
0
0.00
Aug 28, 2026
865.00
865.00
865.00
865.00
865.00
+1.17%
1
0.09
Aug 27, 2026
855.00
855.00
855.00
855.00
855.00
-1.72%
1
0.09
Aug 26, 2026
870.00
870.00
850.00
870.00
870.00
0.00%
0
0.00
Aug 25, 2026
870.00
875.00
850.00
870.00
870.00
0.00%
0
0.00
Aug 24, 2026
850.00
870.00
850.00
870.00
870.00
0.00%
36
3.41
Aug 21, 2026
870.00
870.00
870.00
870.00
870.00
-1.14%
1
0.09
Aug 20, 2026
880.00
880.00
880.00
880.00
880.00
+2.33%
9
0.83
Aug 19, 2026
860.00
860.00
860.00
860.00
860.00
+0.58%
2
0.18
Aug 18, 2026
855.00
855.00
855.00
855.00
855.00
-0.58%
4
0.36
Aug 17, 2026
860.00
860.00
860.00
860.00
860.00
0.00%
3
0.27
Aug 14, 2026
860.00
860.00
860.00
860.00
860.00
0.00%
1
0.09
Aug 13, 2026
860.00
860.00
860.00
860.00
860.00
0.00%
8
0.68
Aug 12, 2026
860.00
870.00
855.00
860.00
860.00
0.00%
0
0.00
Aug 11, 2026
855.00
860.00
855.00
860.00
860.00
+0.58%
6
0.51
Aug 10, 2026
855.00
855.00
855.00
855.00
855.00
0.00%
1
0.08
Aug 07, 2026
860.00
860.00
855.00
855.00
855.00
0.00%
5
0.39
Aug 06, 2026
855.00
855.00
855.00
855.00
855.00
-0.58%
2
0.15
Aug 05, 2026
860.00
860.00
860.00
860.00
860.00
0.00%
1
0.08
Aug 04, 2026
860.00
875.00
855.00
860.00
860.00
0.00%
0
0.00
Aug 03, 2026
860.00
875.00
855.00
860.00
860.00
0.00%
0
0.00
Jul 31, 2026
875.00
875.00
860.00
860.00
860.00
0.00%
7
0.51
Jul 30, 2026
860.00
860.00
860.00
860.00
860.00
0.00%
14
1.03
Jul 29, 2026
860.00
860.00
860.00
860.00
860.00
+0.58%
1
0.07
Jul 28, 2026
855.00
855.00
855.00
855.00
855.00
-3.39%
2
0.15
Jul 27, 2026
855.00
885.00
855.00
885.00
885.00
+3.51%
17
1.24
Jul 24, 2026
855.00
855.00
855.00
855.00
855.00
-2.29%
11
0.80
Jul 23, 2026
860.00
875.00
860.00
875.00
875.00
0.00%
10
0.72
Jul 22, 2026
875.00
875.00
875.00
875.00
875.00
0.00%
19
1.38
Jul 21, 2026
860.00
875.00
860.00
875.00
875.00
+1.74%
26
1.91
Jul 20, 2026
860.00
860.00
860.00
860.00
860.00
+0.58%
13
0.93
Jul 17, 2026
855.00
855.00
855.00
855.00
855.00
+0.59%
2
0.14
Jul 16, 2026
860.00
860.00
850.00
850.00
850.00
-1.16%
7
0.46
Jul 15, 2026
860.00
860.00
860.00
860.00
860.00
+0.58%
5
0.33
Jul 14, 2026
855.00
855.00
855.00
855.00
855.00
0.00%
11
0.72
Jul 13, 2026
855.00
855.00
855.00
855.00
855.00
-2.84%
14
0.92
Rows:
50