Want to see FR:DG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
111.00
111.15
110.05
110.70
110.70
-0.67%
766,440
0.88
Sep 11, 2026
110.90
111.95
110.80
111.45
111.45
+0.81%
825,379
0.95
Sep 10, 2026
111.80
112.50
110.30
110.55
110.55
-1.12%
734,353
0.84
Sep 09, 2026
113.60
114.30
111.80
111.80
111.80
-2.36%
825,805
0.94
Sep 08, 2026
113.75
114.50
113.55
114.50
114.50
+0.79%
682,509
0.77
Sep 07, 2026
113.60
114.20
113.30
113.60
113.60
-0.31%
500,534
0.56
Sep 04, 2026
112.45
114.45
111.85
113.95
113.95
+0.71%
766,326
0.86
Sep 03, 2026
111.85
113.25
111.63
113.15
113.15
+1.39%
676,700
0.76
Sep 02, 2026
113.70
114.25
111.60
111.60
111.60
-2.19%
990,699
1.12
Sep 01, 2026
113.50
114.15
112.85
114.10
114.10
+0.84%
818,949
0.93
Aug 31, 2026
114.70
115.10
113.15
113.15
113.15
-1.05%
1,726,904
1.99
Aug 28, 2026
115.40
116.15
113.60
114.35
114.35
-0.44%
868,163
1.00
Aug 27, 2026
119.35
119.35
114.50
114.85
114.85
-3.89%
1,362,429
1.59
Aug 26, 2026
119.60
120.70
119.50
119.50
119.50
-0.08%
706,542
0.80
Aug 25, 2026
119.20
119.95
119.05
119.60
119.60
+0.80%
710,361
0.81
Aug 24, 2026
119.35
119.60
118.40
118.65
118.65
-0.54%
781,372
0.89
Aug 21, 2026
120.05
120.80
119.15
119.30
119.30
-0.08%
730,077
0.83
Aug 20, 2026
120.75
121.45
118.75
119.40
119.40
-0.79%
929,022
1.06
Aug 19, 2026
119.90
121.20
119.90
120.35
120.35
+0.80%
861,046
0.98
Aug 18, 2026
119.90
120.40
119.20
119.40
119.40
-0.46%
684,470
0.78
Aug 17, 2026
121.15
121.50
119.65
119.95
119.95
-0.74%
553,080
0.62
Aug 14, 2026
121.95
122.10
120.80
120.85
120.85
-0.90%
691,913
0.77
Aug 13, 2026
123.55
123.65
121.00
121.95
121.95
-1.09%
770,279
0.86
Aug 12, 2026
124.20
124.80
123.20
123.30
123.30
0.00%
619,506
0.69
Aug 11, 2026
124.50
124.90
123.30
123.30
123.30
-0.96%
663,000
0.74
Aug 10, 2026
125.60
125.90
124.20
124.50
124.50
-0.68%
707,001
0.79
Aug 07, 2026
126.50
126.75
125.25
125.35
125.35
-0.99%
906,920
1.02
Aug 06, 2026
126.45
127.75
125.45
126.60
126.60
+0.64%
1,163,109
1.33
Aug 05, 2026
127.00
127.10
125.20
125.80
125.80
-0.79%
936,779
1.07
Aug 04, 2026
126.20
126.80
124.55
126.80
126.80
+1.36%
1,042,527
1.19
Aug 03, 2026
124.40
126.25
124.25
125.10
125.10
+2.08%
894,964
1.03
Jul 31, 2026
123.10
124.00
121.95
122.55
122.55
-1.05%
955,100
1.10
Jul 30, 2026
123.15
124.90
122.33
123.85
123.85
+4.69%
1,219,944
1.41
Jul 29, 2026
118.60
119.08
117.65
118.30
118.30
-0.42%
761,390
0.89
Jul 28, 2026
119.15
119.75
118.20
118.80
118.80
+0.76%
605,176
0.70
Jul 27, 2026
118.85
119.70
117.25
117.90
117.90
-0.38%
738,941
0.86
Jul 24, 2026
118.25
119.00
117.65
118.35
118.35
+0.30%
534,440
0.62
Jul 23, 2026
119.30
119.45
117.40
118.00
118.00
-1.05%
815,741
0.95
Jul 22, 2026
118.50
119.80
118.30
119.25
119.25
+0.68%
613,517
0.71
Jul 21, 2026
118.00
119.35
117.75
118.45
118.45
+0.17%
624,683
0.72
Jul 20, 2026
118.20
120.05
117.55
118.25
118.25
+0.25%
601,772
0.68
Jul 17, 2026
121.50
121.50
117.10
117.95
117.95
-1.87%
962,221
1.09
Jul 16, 2026
120.00
120.40
118.65
120.20
120.20
+0.46%
563,898
0.63
Jul 15, 2026
118.95
120.25
118.50
119.65
119.65
+0.21%
545,843
0.60
Jul 14, 2026
118.55
119.45
118.05
119.40
119.40
+0.04%
578,281
0.63
Jul 13, 2026
118.35
119.45
118.25
119.35
119.35
+0.29%
578,595
0.63
Jul 10, 2026
120.00
120.50
118.35
119.00
119.00
-0.29%
749,615
0.82
Jul 09, 2026
118.60
119.45
117.70
119.35
119.35
+0.93%
1,019,953
1.12
Jul 08, 2026
122.05
122.55
118.25
118.25
118.25
-4.25%
1,358,452
1.50
Jul 07, 2026
125.50
126.45
122.90
123.50
123.50
-1.40%
815,371
0.90
Rows: