Want to see FR:DEEZR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
1.29
1.30
1.26
1.30
1.30
+1.56%
7,359
0.24
Sep 24, 2026
1.28
1.28
1.28
1.28
1.28
-0.78%
6,041
0.19
Sep 23, 2026
1.29
1.29
1.29
1.29
1.29
-0.39%
3,953
0.13
Sep 22, 2026
1.30
1.32
1.29
1.30
1.30
0.00%
10,770
0.35
Sep 21, 2026
1.29
1.30
1.28
1.30
1.30
+0.39%
16,676
0.54
Sep 18, 2026
1.29
1.29
1.27
1.29
1.29
+0.39%
19,661
0.63
Sep 17, 2026
1.29
1.29
1.27
1.29
1.29
+0.39%
18,268
0.59
Sep 16, 2026
1.25
1.28
1.25
1.28
1.28
+2.40%
10,586
0.34
Sep 15, 2026
1.26
1.27
1.25
1.25
1.25
-0.79%
6,174
0.20
Sep 14, 2026
1.31
1.31
1.25
1.26
1.26
-3.82%
43,933
1.42
Sep 11, 2026
1.33
1.33
1.29
1.31
1.31
-1.50%
18,596
0.61
Sep 10, 2026
1.33
1.33
1.28
1.33
1.33
+0.76%
14,750
0.48
Sep 09, 2026
1.32
1.34
1.29
1.32
1.32
-0.75%
24,593
0.81
Sep 08, 2026
1.34
1.34
1.31
1.33
1.33
-0.75%
36,782
1.23
Sep 07, 2026
1.27
1.35
1.25
1.34
1.34
+4.69%
75,424
2.61
Sep 04, 2026
1.29
1.29
1.26
1.28
1.28
-0.78%
22,752
0.79
Sep 03, 2026
1.32
1.33
1.28
1.29
1.29
-2.64%
34,258
1.21
Sep 02, 2026
1.32
1.34
1.28
1.33
1.33
+1.92%
63,910
2.34
Sep 01, 2026
1.27
1.35
1.19
1.30
1.30
+6.56%
262,268
11.20
Aug 31, 2026
1.18
1.25
1.17
1.22
1.22
+4.27%
179,796
8.71
Aug 28, 2026
1.18
1.18
1.17
1.17
1.17
0.00%
316
0.01
Aug 27, 2026
1.16
1.18
1.16
1.17
1.17
+0.43%
4,898
0.22
Aug 26, 2026
1.17
1.17
1.17
1.17
1.17
+0.43%
2,604
0.11
Aug 25, 2026
1.20
1.20
1.16
1.16
1.16
-2.52%
44,295
1.95
Aug 24, 2026
1.18
1.20
1.18
1.19
1.19
+1.28%
25,233
1.12
Aug 21, 2026
1.20
1.20
1.18
1.18
1.18
-1.67%
11,840
0.53
Aug 20, 2026
1.22
1.22
1.20
1.20
1.20
-2.45%
7,366
0.33
Aug 19, 2026
1.22
1.23
1.18
1.23
1.23
+0.41%
18,288
0.82
Aug 18, 2026
1.21
1.22
1.20
1.22
1.22
+0.41%
13,103
0.59
Aug 17, 2026
1.20
1.22
1.18
1.22
1.22
+1.25%
21,183
0.95
Aug 14, 2026
1.18
1.20
1.18
1.20
1.20
+2.56%
18,275
0.83
Aug 13, 2026
1.17
1.18
1.15
1.17
1.17
+0.43%
27,071
1.24
Aug 12, 2026
1.16
1.18
1.16
1.17
1.17
+0.87%
32,637
1.52
Aug 11, 2026
1.15
1.16
1.14
1.16
1.16
+0.43%
20,471
0.96
Aug 10, 2026
1.15
1.15
1.14
1.15
1.15
0.00%
9,857
0.45
Aug 07, 2026
1.14
1.15
1.14
1.15
1.15
0.00%
5,495
0.25
Aug 06, 2026
1.15
1.15
1.12
1.15
1.15
-1.71%
13,204
0.61
Aug 05, 2026
1.19
1.19
1.13
1.17
1.17
-0.85%
48,236
2.29
Aug 04, 2026
1.17
1.18
1.17
1.18
1.18
0.00%
22,207
1.06
Aug 03, 2026
1.18
1.19
1.17
1.18
1.18
-0.42%
35,986
1.73
Jul 31, 2026
1.20
1.20
1.16
1.19
1.19
0.00%
15,440
0.74
Jul 30, 2026
1.21
1.21
1.15
1.19
1.19
-2.07%
38,852
1.88
Jul 29, 2026
1.15
1.26
1.15
1.21
1.21
+7.56%
338,556
22.13
Jul 28, 2026
1.11
1.13
1.09
1.13
1.13
+1.35%
6,365
0.41
Jul 27, 2026
1.11
1.11
1.08
1.11
1.11
+0.91%
10,808
0.70
Jul 24, 2026
1.10
1.11
1.10
1.10
1.10
+0.46%
4,870
0.31
Jul 23, 2026
1.11
1.11
1.07
1.10
1.10
-1.35%
6,025
0.38
Jul 22, 2026
1.09
1.11
1.09
1.11
1.11
+0.91%
4,624
0.28
Jul 21, 2026
1.07
1.11
1.07
1.10
1.10
+2.33%
40,143
2.47
Jul 20, 2026
1.08
1.08
1.07
1.08
1.08
0.00%
436
0.03
Rows: