Want to see FR:DBV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
2.36
2.43
2.26
2.26
2.26
-3.99%
981,172
1.01
Sep 09, 2026
2.32
2.36
2.26
2.36
2.36
+1.20%
1,009,001
1.04
Sep 08, 2026
2.33
2.37
2.28
2.33
2.33
+0.17%
978,106
1.02
Sep 07, 2026
2.31
2.34
2.29
2.33
2.33
+0.87%
437,379
0.45
Sep 04, 2026
2.39
2.39
2.30
2.31
2.31
-2.54%
659,191
0.68
Sep 03, 2026
2.38
2.42
2.32
2.37
2.37
-0.25%
722,464
0.74
Sep 02, 2026
2.32
2.42
2.30
2.37
2.37
+2.42%
1,326,582
1.37
Sep 01, 2026
2.38
2.41
2.29
2.32
2.32
-2.44%
1,014,253
1.05
Aug 31, 2026
2.38
2.39
2.33
2.37
2.37
0.00%
1,975,244
2.08
Aug 28, 2026
2.49
2.54
2.37
2.37
2.37
-4.20%
1,224,408
1.29
Aug 27, 2026
2.48
2.52
2.47
2.48
2.48
+0.73%
845,013
0.89
Aug 26, 2026
2.52
2.53
2.43
2.46
2.46
-2.77%
1,167,028
1.13
Aug 25, 2026
2.48
2.58
2.48
2.53
2.53
+3.77%
1,111,951
1.08
Aug 24, 2026
2.50
2.50
2.39
2.44
2.44
-2.40%
836,686
0.82
Aug 21, 2026
2.49
2.52
2.47
2.50
2.50
+0.16%
924,559
0.90
Aug 20, 2026
2.57
2.60
2.43
2.49
2.49
-1.97%
1,410,619
1.40
Aug 19, 2026
2.54
2.61
2.51
2.54
2.54
0.00%
1,083,069
1.08
Aug 18, 2026
2.55
2.60
2.49
2.54
2.54
-1.01%
1,651,212
1.67
Aug 17, 2026
2.40
2.59
2.39
2.57
2.57
+8.62%
1,762,051
1.82
Aug 14, 2026
2.39
2.42
2.36
2.37
2.37
-0.84%
590,970
0.61
Aug 13, 2026
2.45
2.47
2.39
2.39
2.39
-2.21%
703,364
0.72
Aug 12, 2026
2.45
2.49
2.41
2.44
2.44
-0.16%
782,641
0.81
Aug 11, 2026
2.44
2.50
2.40
2.44
2.44
-0.24%
1,451,742
1.52
Aug 10, 2026
2.36
2.47
2.29
2.45
2.45
+5.33%
1,747,824
1.86
Aug 07, 2026
2.41
2.43
2.33
2.33
2.33
-4.44%
1,036,484
1.11
Aug 06, 2026
2.43
2.50
2.41
2.43
2.43
+0.16%
769,101
0.82
Aug 05, 2026
2.36
2.45
2.33
2.43
2.43
+5.01%
1,101,306
1.18
Aug 04, 2026
2.33
2.37
2.29
2.31
2.31
-0.26%
561,455
0.60
Aug 03, 2026
2.35
2.36
2.26
2.32
2.32
-1.28%
689,325
0.72
Jul 31, 2026
2.42
2.45
2.28
2.35
2.35
-1.51%
1,233,555
1.31
Jul 30, 2026
2.40
2.42
2.36
2.39
2.39
-0.58%
562,494
0.58
Jul 29, 2026
2.37
2.45
2.37
2.40
2.40
+1.18%
822,316
0.86
Jul 28, 2026
2.42
2.45
2.32
2.37
2.37
-2.79%
661,838
0.70
Jul 27, 2026
2.40
2.49
2.40
2.44
2.44
+2.52%
782,725
0.83
Jul 24, 2026
2.40
2.44
2.36
2.38
2.38
+0.25%
760,108
0.81
Jul 23, 2026
2.40
2.41
2.33
2.37
2.37
-3.26%
1,111,075
1.19
Jul 22, 2026
2.45
2.48
2.38
2.45
2.45
-0.81%
1,053,401
1.14
Jul 21, 2026
2.48
2.54
2.44
2.47
2.47
-0.48%
843,918
0.91
Jul 20, 2026
2.60
2.60
2.47
2.49
2.49
-4.38%
1,485,873
1.62
Jul 17, 2026
2.67
2.76
2.51
2.60
2.60
-7.28%
2,292,736
2.57
Jul 16, 2026
2.74
2.81
2.70
2.80
2.80
+1.45%
962,658
1.07
Jul 15, 2026
2.82
2.82
2.68
2.76
2.76
-2.47%
1,008,029
1.12
Jul 14, 2026
2.80
2.93
2.75
2.83
2.83
+0.78%
909,500
1.01
Jul 13, 2026
2.84
2.89
2.81
2.81
2.81
-1.40%
356,445
0.39
Jul 10, 2026
2.85
2.88
2.81
2.85
2.85
+0.07%
539,965
0.58
Jul 09, 2026
2.92
2.92
2.82
2.85
2.85
-1.04%
412,552
0.44
Jul 08, 2026
2.99
3.08
2.88
2.88
2.88
+0.21%
1,284,460
1.39
Jul 07, 2026
2.79
2.89
2.73
2.87
2.87
+3.53%
689,195
0.75
Jul 06, 2026
2.89
2.89
2.72
2.78
2.78
-4.08%
1,150,234
1.25
Jul 03, 2026
2.80
3.00
2.78
2.89
2.89
+2.99%
869,714
0.95
Rows: