Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Derichebourg (DBG) Historical Prices

12 Followers
FR:DBG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20268.318.458.208.238.23-0.84%95,1790.77
Nov 11, 20268.168.338.158.308.30+1.65%75,8940.61
Nov 10, 20268.228.288.168.168.16+2.00%63,5260.51
Nov 09, 20267.988.207.948.198.19+2.31%67,1800.53
Nov 06, 20267.958.047.868.008.00+0.31%83,0320.66
Nov 05, 20268.178.247.937.987.98-1.60%93,6750.74
Nov 04, 20268.038.198.038.118.11+1.12%69,3300.53
Nov 03, 20268.038.197.968.028.02-1.05%78,7690.60
Nov 02, 20267.918.117.898.108.10+2.21%86,4790.66
Oct 30, 20267.977.977.857.937.93-0.81%75,0710.57
Oct 29, 20267.778.037.777.997.99+2.96%115,8570.88
Oct 28, 20267.787.867.747.767.76-0.13%80,1530.60
Oct 27, 20267.657.807.617.777.77+1.24%83,7660.63
Oct 26, 20267.637.747.607.687.68+1.59%85,9210.64
Oct 23, 20267.657.677.497.567.56-0.85%160,1131.19
Oct 22, 20267.747.767.627.627.62-1.87%145,2011.09
Oct 21, 20267.727.817.707.777.77+0.78%81,3730.61
Oct 20, 20267.737.797.617.717.71-0.13%106,6030.80
Oct 19, 20267.887.887.707.727.72-2.03%122,6620.92
Oct 16, 20267.928.077.887.887.88-0.13%154,8911.17
Oct 15, 20267.797.947.767.897.89+0.96%197,8781.51
Oct 14, 20267.777.907.777.817.81+0.45%113,3440.87
Oct 13, 20267.807.897.757.787.78-0.06%121,5000.93
Oct 12, 20267.817.877.787.787.78-1.08%99,2300.76
Oct 09, 20267.867.897.807.877.87+0.96%62,6420.48
Oct 08, 20267.737.837.567.797.79-1.02%206,7431.61
Oct 07, 20267.878.007.857.877.87-0.94%104,6840.81
Oct 06, 20268.018.087.877.957.95-0.25%129,2221.01
Oct 05, 20267.908.047.887.977.97+0.06%212,7751.67
Oct 02, 20268.178.207.967.967.96-0.62%123,7870.98
Oct 01, 20268.188.218.008.018.01-2.91%158,5871.26
Sep 30, 20268.298.438.258.258.25-0.96%154,5921.24
Sep 29, 20268.428.458.328.338.33-1.07%111,8350.90
Sep 28, 20268.498.528.358.428.42-1.00%142,6961.14
Sep 25, 20268.418.548.368.518.51+1.73%127,1681.01
Sep 24, 20268.508.548.348.368.36-1.76%132,0691.05
Sep 23, 20268.708.718.468.518.51-2.35%124,0200.99
Sep 22, 20268.698.968.668.728.72+0.40%156,4371.25
Sep 21, 20268.708.788.548.688.68-0.06%101,4610.80
Sep 18, 20269.069.068.598.698.69-3.82%270,8502.16
Sep 17, 20269.109.209.039.039.03-0.82%231,8521.87
Sep 16, 20269.229.248.969.119.11-1.25%208,6891.67
Sep 15, 20269.399.449.219.229.22-1.76%142,0331.12
Sep 14, 20269.279.399.249.399.39+1.08%111,3690.88
Sep 11, 20269.449.499.209.299.29-0.91%130,5601.03
Sep 10, 20269.539.589.319.379.37-0.69%105,0440.83
Sep 09, 20269.259.489.169.449.44+2.39%195,5031.54
Sep 08, 20268.969.248.909.229.22+2.67%111,6310.88
Sep 07, 20269.239.268.878.988.98-2.55%120,6800.94
Sep 04, 20269.079.239.009.219.21+1.38%102,0350.79