Want to see FR:DBG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
9.44
9.49
9.20
9.29
9.29
-0.91%
130,560
1.03
Sep 10, 2026
9.53
9.58
9.31
9.37
9.37
-0.69%
105,044
0.83
Sep 09, 2026
9.25
9.48
9.16
9.44
9.44
+2.39%
195,503
1.54
Sep 08, 2026
8.96
9.24
8.90
9.22
9.22
+2.67%
111,631
0.88
Sep 07, 2026
9.23
9.26
8.87
8.98
8.98
-2.55%
120,680
0.94
Sep 04, 2026
9.07
9.23
9.00
9.21
9.21
+1.38%
102,035
0.79
Sep 03, 2026
9.16
9.22
8.99
9.09
9.09
-0.27%
155,786
1.22
Sep 02, 2026
9.12
9.18
9.06
9.11
9.11
-1.09%
217,541
1.72
Sep 01, 2026
9.22
9.33
9.11
9.21
9.21
-0.16%
149,133
1.19
Aug 31, 2026
9.15
9.23
9.10
9.23
9.23
+0.82%
175,299
1.39
Aug 28, 2026
9.00
9.15
9.00
9.15
9.15
+1.78%
97,813
0.76
Aug 27, 2026
9.16
9.17
8.90
8.99
8.99
-1.91%
96,568
0.74
Aug 26, 2026
9.07
9.19
9.04
9.17
9.17
+1.21%
80,881
0.59
Aug 25, 2026
8.95
9.06
8.93
9.06
9.06
+1.17%
80,253
0.57
Aug 24, 2026
8.86
8.98
8.84
8.95
8.95
+1.07%
102,181
0.73
Aug 21, 2026
8.76
8.90
8.72
8.86
8.86
+1.03%
72,081
0.51
Aug 20, 2026
8.90
8.91
8.76
8.77
8.77
-1.30%
88,105
0.62
Aug 19, 2026
8.85
8.95
8.84
8.88
8.88
+0.51%
99,576
0.69
Aug 18, 2026
8.92
9.02
8.80
8.84
8.84
-2.48%
170,096
1.16
Aug 17, 2026
9.20
9.20
9.03
9.06
9.06
-1.47%
87,938
0.59
Aug 14, 2026
9.09
9.22
9.05
9.20
9.20
+1.04%
85,696
0.58
Aug 13, 2026
9.09
9.18
9.05
9.10
9.10
+0.22%
80,030
0.53
Aug 12, 2026
9.17
9.19
9.01
9.08
9.08
-1.09%
153,416
1.01
Aug 11, 2026
9.22
9.27
9.18
9.18
9.18
-0.38%
71,526
0.46
Aug 10, 2026
9.34
9.38
9.16
9.22
9.22
-1.18%
143,471
0.92
Aug 07, 2026
9.44
9.45
9.31
9.33
9.33
-1.32%
296,548
1.94
Aug 06, 2026
9.51
9.58
9.42
9.45
9.45
-0.68%
95,521
0.62
Aug 05, 2026
9.67
9.72
9.44
9.52
9.52
-1.19%
145,059
0.95
Aug 04, 2026
9.52
9.68
9.50
9.63
9.63
+2.18%
102,761
0.66
Aug 03, 2026
9.34
9.49
9.27
9.43
9.43
+1.34%
159,654
1.02
Jul 31, 2026
9.39
9.53
9.27
9.30
9.30
-1.06%
123,883
0.78
Jul 30, 2026
9.24
9.44
9.16
9.40
9.40
+1.90%
123,401
0.78
Jul 29, 2026
9.38
9.44
9.22
9.23
9.23
-1.39%
125,391
0.80
Jul 28, 2026
9.51
9.55
9.34
9.36
9.36
-1.27%
140,754
0.90
Jul 27, 2026
9.54
9.63
9.41
9.48
9.48
-0.11%
131,739
0.84
Jul 24, 2026
9.39
9.53
9.35
9.49
9.49
+1.17%
88,573
0.56
Jul 23, 2026
9.51
9.63
9.38
9.38
9.38
-1.37%
103,911
0.65
Jul 22, 2026
9.40
9.54
9.34
9.51
9.51
+1.12%
63,516
0.40
Jul 21, 2026
9.49
9.59
9.34
9.40
9.40
-0.21%
114,691
0.72
Jul 20, 2026
9.30
9.55
9.24
9.42
9.42
+1.13%
99,306
0.62
Jul 17, 2026
9.39
9.39
9.10
9.32
9.32
-2.15%
96,818
0.60
Jul 16, 2026
9.65
9.67
9.43
9.52
9.52
-1.04%
119,744
0.74
Jul 15, 2026
9.48
9.68
9.42
9.62
9.62
+1.80%
95,155
0.59
Jul 14, 2026
9.39
9.53
9.32
9.45
9.45
+0.37%
87,584
0.54
Jul 13, 2026
9.28
9.45
9.24
9.42
9.42
+0.53%
83,569
0.51
Jul 10, 2026
9.50
9.57
9.28
9.37
9.37
-1.47%
95,986
0.59
Jul 09, 2026
9.86
9.92
9.37
9.51
9.51
-2.46%
122,085
0.74
Jul 08, 2026
9.76
9.87
9.63
9.75
9.75
-0.41%
117,761
0.71
Jul 07, 2026
9.93
9.97
9.72
9.79
9.79
-1.51%
109,625
0.66
Jul 06, 2026
9.90
10.03
9.83
9.94
9.94
+0.10%
114,427
0.68
Rows: