Want to see FR:CVX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
5.90
5.96
5.84
5.86
5.86
-0.34%
9,965
0.18
Sep 11, 2026
5.96
5.96
5.82
5.88
5.88
+0.34%
7,495
0.13
Sep 10, 2026
6.00
6.16
5.82
5.86
5.86
+3.90%
33,285
0.59
Sep 09, 2026
5.78
5.80
5.52
5.64
5.64
-2.76%
35,964
0.64
Sep 08, 2026
5.76
5.86
5.76
5.80
5.80
+0.35%
12,475
0.22
Sep 07, 2026
5.70
5.88
5.70
5.78
5.78
+1.40%
21,816
0.39
Sep 04, 2026
6.26
6.26
5.66
5.70
5.70
-6.86%
91,388
1.67
Sep 03, 2026
6.04
6.16
5.96
6.12
6.12
+2.68%
11,968
0.22
Sep 02, 2026
6.18
6.20
5.94
5.96
5.96
-3.56%
19,749
0.36
Sep 01, 2026
6.28
6.44
6.16
6.18
6.18
-1.59%
30,698
0.56
Aug 31, 2026
6.40
6.48
6.22
6.28
6.28
-1.88%
17,244
0.31
Aug 28, 2026
6.58
6.60
6.32
6.40
6.40
-2.74%
41,217
0.74
Aug 27, 2026
6.52
6.72
6.44
6.58
6.58
+1.23%
28,953
0.52
Aug 26, 2026
7.08
7.10
6.50
6.50
6.50
-9.47%
107,906
1.97
Aug 25, 2026
6.66
7.32
6.44
7.18
7.18
+17.32%
274,972
5.38
Aug 24, 2026
6.06
6.22
6.02
6.12
6.12
+0.99%
29,922
0.59
Aug 21, 2026
6.12
6.28
6.02
6.06
6.06
+0.66%
11,152
0.22
Aug 20, 2026
6.10
6.22
6.00
6.02
6.02
-1.95%
20,188
0.40
Aug 19, 2026
6.26
6.30
6.12
6.14
6.14
-3.15%
8,535
0.17
Aug 18, 2026
5.88
6.46
5.74
6.34
6.34
+7.82%
93,919
1.88
Aug 17, 2026
6.08
6.12
5.80
5.88
5.88
-0.34%
24,897
0.50
Aug 14, 2026
6.08
6.08
5.90
5.90
5.90
-2.32%
16,096
0.32
Aug 13, 2026
6.08
6.18
5.94
6.04
6.04
-1.31%
18,245
0.37
Aug 12, 2026
6.16
6.20
6.06
6.12
6.12
+0.99%
9,845
0.20
Aug 11, 2026
6.10
6.26
5.88
6.06
6.06
-0.33%
39,965
0.80
Aug 10, 2026
6.24
6.28
6.08
6.08
6.08
-1.94%
11,689
0.23
Aug 07, 2026
6.26
6.40
6.16
6.20
6.20
-1.90%
31,681
0.64
Aug 06, 2026
6.10
6.66
6.00
6.32
6.32
+6.40%
66,687
1.36
Aug 05, 2026
5.70
6.18
5.70
5.94
5.94
+4.95%
42,755
0.88
Aug 04, 2026
6.18
6.24
5.58
5.66
5.66
-7.82%
87,857
1.85
Aug 03, 2026
6.30
6.34
6.08
6.14
6.14
-4.06%
30,402
0.64
Jul 31, 2026
6.50
6.62
6.30
6.40
6.40
-6.71%
71,981
1.53
Jul 30, 2026
6.18
6.96
6.12
6.86
6.86
+12.46%
107,829
2.28
Jul 29, 2026
6.00
6.20
5.74
6.10
6.10
+10.11%
70,009
1.52
Jul 28, 2026
5.52
5.76
5.50
5.54
5.54
-1.07%
31,778
0.69
Jul 27, 2026
5.68
5.94
5.52
5.60
5.60
+0.72%
26,703
0.59
Jul 24, 2026
5.86
5.92
5.56
5.56
5.56
-4.14%
31,053
0.69
Jul 23, 2026
6.08
6.08
5.70
5.80
5.80
-6.15%
39,235
0.88
Jul 22, 2026
5.84
6.26
5.60
6.18
6.18
+4.75%
64,467
1.48
Jul 21, 2026
5.42
6.00
4.95
5.90
5.90
+6.88%
98,980
2.34
Jul 20, 2026
6.00
6.00
5.40
5.52
5.52
-8.61%
53,509
1.29
Jul 17, 2026
5.62
6.18
5.62
6.04
6.04
+7.86%
42,155
1.03
Jul 16, 2026
6.46
6.46
5.60
5.60
5.60
-11.95%
49,864
1.24
Jul 15, 2026
6.16
6.70
5.64
6.36
6.36
-0.63%
92,826
2.37
Jul 14, 2026
7.06
7.10
6.36
6.40
6.40
-10.61%
88,547
2.33
Jul 13, 2026
7.00
7.38
6.58
7.16
7.16
+3.77%
92,834
2.50
Jul 10, 2026
6.60
7.10
6.46
6.90
6.90
+8.15%
87,451
2.43
Jul 09, 2026
6.04
7.56
5.52
6.38
6.38
-1.24%
212,631
6.45
Jul 08, 2026
5.92
7.36
5.90
6.46
6.46
+9.49%
270,233
9.39
Jul 07, 2026
4.60
6.10
4.50
5.90
5.90
+34.09%
329,048
13.81
Rows: