Want to see FR:CS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
43.22
43.54
42.74
42.94
42.94
-1.65%
3,165,376
1.15
Sep 08, 2026
44.00
44.06
43.29
43.66
43.66
-1.13%
2,280,858
0.83
Sep 07, 2026
44.29
44.40
43.82
44.16
44.16
-1.08%
2,036,822
0.73
Sep 04, 2026
44.23
44.64
44.06
44.64
44.64
+0.97%
3,003,923
1.08
Sep 03, 2026
43.49
44.24
43.45
44.21
44.21
+2.08%
2,416,079
0.86
Sep 02, 2026
43.65
43.83
43.16
43.31
43.31
-0.92%
2,101,516
0.75
Sep 01, 2026
43.40
43.90
43.11
43.71
43.71
+1.42%
2,745,703
0.99
Aug 31, 2026
43.56
43.75
43.03
43.10
43.10
-1.17%
4,797,191
1.73
Aug 28, 2026
43.30
43.77
43.24
43.61
43.61
+1.61%
3,139,678
1.13
Aug 27, 2026
44.17
44.25
42.43
42.92
42.92
-1.81%
5,183,934
1.89
Aug 26, 2026
43.81
44.00
43.58
43.71
43.71
+0.07%
1,903,124
0.66
Aug 25, 2026
44.30
44.39
43.66
43.68
43.68
-0.97%
2,367,176
0.82
Aug 24, 2026
43.73
44.15
43.72
44.11
44.11
+0.89%
1,609,301
0.55
Aug 21, 2026
43.64
43.82
43.49
43.72
43.72
+0.44%
1,813,638
0.62
Aug 20, 2026
43.88
43.90
43.23
43.53
43.53
-1.02%
2,110,085
0.72
Aug 19, 2026
44.50
44.67
43.98
43.98
43.98
-1.28%
2,447,157
0.83
Aug 18, 2026
44.70
44.82
44.26
44.55
44.55
-0.13%
2,426,164
0.82
Aug 17, 2026
44.81
44.95
44.61
44.61
44.61
-0.98%
1,284,995
0.43
Aug 14, 2026
44.64
45.05
44.57
45.05
45.05
+0.92%
1,506,097
0.50
Aug 13, 2026
44.85
45.03
44.64
44.64
44.64
-0.20%
1,443,753
0.47
Aug 12, 2026
44.81
44.93
44.54
44.73
44.73
-0.22%
1,627,532
0.52
Aug 11, 2026
44.78
44.94
44.56
44.83
44.83
-0.18%
1,641,788
0.52
Aug 10, 2026
44.93
45.05
44.55
44.91
44.91
-0.31%
1,696,638
0.53
Aug 07, 2026
45.00
45.63
44.88
45.05
45.05
0.00%
2,215,496
0.69
Aug 06, 2026
44.87
45.35
44.81
45.05
45.05
+0.85%
2,041,891
0.63
Aug 05, 2026
44.61
44.93
44.36
44.67
44.67
+0.09%
1,931,094
0.58
Aug 04, 2026
44.68
44.91
44.52
44.63
44.63
0.00%
2,481,073
0.74
Aug 03, 2026
44.92
45.00
44.43
44.63
44.63
-0.69%
3,101,670
0.92
Jul 31, 2026
44.65
45.42
44.25
44.94
44.94
-0.62%
4,142,550
1.23
Jul 30, 2026
45.03
45.55
45.02
45.22
45.22
+0.47%
2,977,364
0.88
Jul 29, 2026
45.58
45.66
44.69
45.01
45.01
-1.23%
2,625,835
0.79
Jul 28, 2026
45.47
45.64
45.23
45.57
45.57
+0.84%
2,281,238
0.68
Jul 27, 2026
45.27
45.46
45.07
45.19
45.19
+0.80%
4,394,199
1.31
Jul 24, 2026
44.95
44.96
44.51
44.83
44.83
+0.16%
2,100,884
0.63
Jul 23, 2026
44.95
44.97
44.53
44.76
44.76
-0.33%
2,804,705
0.84
Jul 22, 2026
44.78
45.47
44.70
44.91
44.91
+0.27%
2,337,028
0.69
Jul 21, 2026
44.80
44.92
44.42
44.79
44.79
+0.07%
2,294,285
0.68
Jul 20, 2026
44.50
44.89
44.42
44.76
44.76
-0.09%
1,856,354
0.54
Jul 17, 2026
44.45
44.80
44.33
44.80
44.80
+0.67%
2,634,313
0.77
Jul 16, 2026
43.93
44.50
43.73
44.50
44.50
+1.27%
1,758,266
0.51
Jul 15, 2026
43.96
44.12
43.63
43.94
43.94
-0.84%
2,312,958
0.66
Jul 14, 2026
44.19
44.40
43.88
44.31
44.31
-0.02%
1,755,042
0.50
Jul 13, 2026
44.35
44.47
44.10
44.32
44.32
+0.11%
1,364,781
0.38
Jul 10, 2026
44.39
44.50
44.14
44.27
44.27
-0.07%
1,925,599
0.53
Jul 09, 2026
44.13
44.31
44.01
44.30
44.30
+0.66%
1,935,899
0.53
Jul 08, 2026
43.93
44.22
43.29
44.01
44.01
-0.65%
3,153,835
0.87
Jul 07, 2026
44.26
44.54
44.04
44.30
44.30
+0.29%
3,563,211
0.98
Jul 06, 2026
43.99
44.23
43.88
44.17
44.17
+1.05%
1,865,117
0.50
Jul 03, 2026
44.05
44.14
43.62
43.71
43.71
-0.27%
1,559,635
0.41
Jul 02, 2026
43.71
44.12
43.57
43.83
43.83
+0.76%
3,328,947
0.89
Rows: