AXA SA (CS) Historical Prices

Time Period

Events

Rows:

FR:CS historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	42.94	43.00	42.47	42.60	42.60	-0.30%	3,268,591	1.13
Oct 29, 2026	42.76	43.15	42.52	42.73	42.73	+0.33%	2,847,948	0.98
Oct 28, 2026	42.45	42.70	42.24	42.59	42.59	+0.31%	1,882,865	0.64
Oct 27, 2026	42.09	42.70	42.06	42.46	42.46	+0.31%	2,626,933	0.89
Oct 26, 2026	41.97	42.51	41.88	42.33	42.33	+1.49%	3,036,363	1.03
Oct 23, 2026	42.02	42.14	41.19	41.71	41.71	-0.74%	4,002,474	1.37
Oct 22, 2026	43.23	43.24	41.83	42.02	42.02	-2.73%	4,533,114	1.56
Oct 21, 2026	42.90	43.30	42.84	43.20	43.20	+0.82%	2,627,768	0.90
Oct 20, 2026	42.37	42.94	42.32	42.85	42.85	+1.01%	3,276,396	1.13
Oct 19, 2026	42.70	42.74	41.99	42.42	42.42	-1.28%	3,023,763	1.05
Oct 16, 2026	42.83	43.06	42.68	42.97	42.97	+0.28%	2,605,890	0.90
Oct 15, 2026	42.69	43.42	42.61	42.85	42.85	+0.94%	3,042,750	1.06
Oct 14, 2026	41.99	42.46	41.83	42.45	42.45	+1.05%	3,146,703	1.10
Oct 13, 2026	42.11	42.23	41.85	42.01	42.01	+0.48%	2,049,172	0.72
Oct 12, 2026	41.81	41.96	41.72	41.81	41.81	+0.70%	2,028,003	0.71
Oct 09, 2026	41.76	41.98	41.52	41.52	41.52	+0.24%	2,912,741	1.03
Oct 08, 2026	41.81	41.83	41.37	41.42	41.42	-1.45%	4,531,201	1.63
Oct 07, 2026	42.52	42.60	41.82	42.03	42.03	-1.73%	2,736,077	0.99
Oct 06, 2026	42.48	43.18	42.43	42.77	42.77	+1.47%	3,828,027	1.40
Oct 05, 2026	42.11	42.35	41.81	42.15	42.15	+0.19%	3,189,932	1.16
Oct 02, 2026	41.93	42.16	41.62	42.07	42.07	+0.41%	3,771,088	1.38
Oct 01, 2026	42.00	42.16	41.60	41.90	41.90	-1.50%	3,854,143	1.42
Sep 30, 2026	43.57	43.70	42.15	42.54	42.54	-2.18%	5,982,952	2.27
Sep 29, 2026	43.85	44.15	43.40	43.49	43.49	-1.11%	2,117,317	0.80
Sep 28, 2026	44.24	44.31	43.78	43.98	43.98	-0.05%	2,452,636	0.92
Sep 25, 2026	43.98	44.11	43.76	44.00	44.00	+0.07%	2,870,574	1.05
Sep 24, 2026	43.00	44.00	43.00	43.97	43.97	+1.76%	3,314,186	1.22
Sep 23, 2026	44.26	44.26	43.18	43.21	43.21	-1.59%	2,866,041	1.06
Sep 22, 2026	44.79	44.80	43.91	43.91	43.91	-2.07%	2,988,866	1.11
Sep 21, 2026	44.73	44.92	44.53	44.84	44.84	+0.25%	1,957,271	0.72
Sep 18, 2026	44.74	44.82	44.11	44.73	44.73	-0.73%	12,823,440	5.02
Sep 17, 2026	44.43	45.20	44.38	45.06	45.06	+1.92%	3,799,657	1.50
Sep 16, 2026	43.50	44.21	43.50	44.21	44.21	+1.35%	2,724,152	1.04
Sep 15, 2026	44.00	44.04	43.05	43.62	43.62	-0.11%	2,979,860	1.13
Sep 14, 2026	43.30	43.75	43.20	43.67	43.67	+1.11%	2,556,331	0.96
Sep 11, 2026	43.39	43.54	43.15	43.19	43.19	+0.51%	2,242,223	0.83
Sep 10, 2026	43.20	43.33	42.96	42.97	42.97	+0.07%	2,249,163	0.82
Sep 09, 2026	43.22	43.54	42.74	42.94	42.94	-1.65%	3,165,376	1.15
Sep 08, 2026	44.00	44.06	43.29	43.66	43.66	-1.13%	2,280,858	0.83
Sep 07, 2026	44.29	44.40	43.82	44.16	44.16	-1.08%	2,036,822	0.73
Sep 04, 2026	44.23	44.64	44.06	44.64	44.64	+0.97%	3,003,923	1.08
Sep 03, 2026	43.49	44.24	43.45	44.21	44.21	+2.08%	2,416,079	0.86
Sep 02, 2026	43.65	43.83	43.16	43.31	43.31	-0.92%	2,101,516	0.75
Sep 01, 2026	43.40	43.90	43.11	43.71	43.71	+1.42%	2,745,703	0.99
Aug 31, 2026	43.56	43.75	43.03	43.10	43.10	-1.17%	4,797,191	1.73
Aug 28, 2026	43.30	43.77	43.24	43.61	43.61	+1.61%	3,139,678	1.13
Aug 27, 2026	44.17	44.25	42.43	42.92	42.92	-1.81%	5,183,934	1.89
Aug 26, 2026	43.81	44.00	43.58	43.71	43.71	+0.07%	1,903,124	0.66
Aug 25, 2026	44.30	44.39	43.66	43.68	43.68	-0.97%	2,367,176	0.82
Aug 24, 2026	43.73	44.15	43.72	44.11	44.11	+0.89%	1,609,301	0.55

Rows:

AXA SA historical prices

AXA SA (CS) Historical Prices

Become an Expert with TipRanks Premium