TipRanks
Go Ultimate55% OFF

Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou Cert.Coop.d'Invt. (CRTO) Historical Prices

FR:CRTO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026107.98108.00106.00106.00106.00-1.85%7282.02
Oct 29, 2026108.98108.98105.50108.00108.00-0.90%4361.22
Oct 28, 2026106.00108.98106.00108.98108.98+2.81%1930.54
Oct 27, 2026105.96106.02105.00106.00106.00+0.04%6131.73
Oct 26, 2026104.00106.00104.00105.96105.96-0.02%1600.44
Oct 23, 2026102.02106.00102.02105.98105.98+3.90%950.25
Oct 22, 2026104.00104.82102.00102.00102.00-2.39%5201.35
Oct 21, 2026103.02104.50103.02104.50104.50+1.46%470.12
Oct 20, 2026106.98107.00102.50103.00103.00-3.72%2900.73
Oct 19, 2026104.54106.98104.00106.98106.98+2.33%2000.50
Oct 16, 2026103.86105.00103.02104.54104.54+0.65%2770.64
Oct 15, 2026105.98105.98103.02103.86103.86-2.02%5531.26
Oct 14, 2026107.00108.00104.50106.00106.00-0.93%6701.55
Oct 13, 2026109.00111.00105.12107.00107.00-2.28%7761.84
Oct 12, 2026111.98113.50109.50109.50109.50-2.23%4100.97
Oct 09, 2026109.20112.00109.20112.00112.00+2.56%1050.24
Oct 08, 2026110.00110.98108.00109.20109.20-2.48%6071.43
Oct 07, 2026117.98117.98108.00111.98111.98-5.10%7881.87
Oct 06, 2026121.62121.62118.00118.00118.00-2.88%2960.71
Oct 05, 2026121.00122.98121.00121.50121.50+0.41%70.02
Oct 02, 2026124.98125.00120.50121.00121.00-4.33%8682.01
Oct 01, 2026125.98126.48120.04126.48126.48-0.13%6171.42
Sep 30, 2026126.50126.98126.00126.64126.64+0.11%530.12
Sep 29, 2026127.00127.50126.50126.50126.50-0.39%500.12
Sep 28, 2026127.02127.48127.00127.00127.00+0.00%220.05
Sep 25, 2026127.98127.98127.00127.00127.00-0.77%60.01
Sep 24, 2026128.40128.40127.00127.98127.98-0.33%770.16
Sep 23, 2026129.50129.50126.50128.40128.40-1.23%9312.01
Sep 22, 2026133.98133.98130.00130.00130.00-2.99%1970.40
Sep 21, 2026134.68134.68132.50134.00134.00-0.50%1750.35
Sep 18, 2026134.00134.70133.00134.68134.68+0.13%930.19
Sep 17, 2026134.68134.68132.02134.50134.50-0.15%4050.82
Sep 16, 2026131.02134.90131.02134.70134.70+2.82%5641.10
Sep 15, 2026133.00135.90131.00131.00131.00-1.50%1,9273.85
Sep 14, 2026133.98134.00132.50133.00133.00-0.75%3620.73
Sep 11, 2026133.02134.00133.00134.00134.00+0.74%580.11
Sep 10, 2026134.94134.98133.02133.02133.02-1.42%170.03
Sep 09, 2026133.02134.98132.22134.94134.94+1.46%2800.53
Sep 08, 2026134.02136.94133.00133.00133.00-0.76%780.14
Sep 07, 2026135.88137.00132.50134.02134.02-1.37%8171.52
Sep 04, 2026132.86135.88132.62135.88135.88+2.27%3940.73
Sep 03, 2026134.26135.88132.86132.86132.86-1.06%90.02
Sep 02, 2026132.52134.28132.52134.28134.28+1.34%450.08
Sep 01, 2026135.00135.98132.50132.50132.50-1.85%4430.81
Aug 31, 2026133.82137.80133.02135.00135.00-0.66%9181.71
Aug 28, 2026135.00135.90134.10135.90135.90+0.67%780.14
Aug 27, 2026137.00137.00135.00135.00135.00-1.46%250.05
Aug 26, 2026134.48139.00133.50137.00137.00+1.86%5190.97
Aug 25, 2026133.02134.50133.02134.50134.50+0.00%710.13
Aug 24, 2026133.22135.94133.22134.50134.50-2.18%4740.89