TipRanks
Go Ultimate55% OFF

Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes CRCAM Sud Rhone Alpes (CRSU) Historical Prices

FR:CRSU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026175.02177.98175.02177.98177.98+1.70%460.25
Oct 30, 2026180.00180.62175.00175.00175.00-2.40%3561.97
Oct 29, 2026178.98180.00178.98179.30179.30+0.17%690.37
Oct 28, 2026177.96179.00177.96179.00179.00+0.58%460.25
Oct 27, 2026175.02177.98175.02177.96177.96+1.69%770.38
Oct 26, 2026175.02178.96175.00175.00175.00+0.00%1370.68
Oct 23, 2026182.00182.00175.00175.00175.00-3.85%4722.39
Oct 22, 2026184.42184.42182.00182.00182.00-1.31%1230.61
Oct 21, 2026184.06185.40184.00184.42184.42+0.22%1180.58
Oct 20, 2026185.10185.92184.02184.02184.02-0.58%840.40
Oct 19, 2026185.06186.00185.06185.10185.10+0.02%550.26
Oct 16, 2026185.10186.98185.02185.06185.06-0.02%630.29
Oct 15, 2026187.60188.00185.02185.10185.10-1.33%2251.06
Oct 14, 2026191.00191.82187.60187.60187.60-1.78%2121.01
Oct 13, 2026195.00195.00191.00191.00191.00-2.05%1340.64
Oct 12, 2026195.00196.00195.00195.00195.00+0.00%1200.57
Oct 09, 2026197.02197.06189.00195.00195.00-1.02%3071.47
Oct 08, 2026199.52199.52197.00197.00197.00-1.50%1290.61
Oct 07, 2026202.00202.00200.00200.00200.00-0.99%1110.52
Oct 06, 2026205.05205.05201.00202.00202.00-1.46%1960.90
Oct 05, 2026205.00206.00205.00205.00205.00-0.49%1020.45
Oct 02, 2026211.95211.95206.00206.00206.00-2.81%2541.12
Oct 01, 2026211.05211.95210.00211.95211.95+0.45%600.26
Sep 30, 2026212.00213.00211.00211.00211.00-0.47%910.39
Sep 29, 2026213.10213.10212.00212.00212.00-0.52%900.38
Sep 28, 2026213.00213.10213.00213.10213.10+0.05%1260.54
Sep 25, 2026216.00216.00213.00213.00213.00-1.39%1760.75
Sep 24, 2026217.55217.55216.00216.00216.00-0.69%1530.65
Sep 23, 2026218.45218.45217.50217.50217.50-0.68%510.22
Sep 22, 2026218.05219.00218.00219.00219.00-1.71%1600.67
Sep 21, 2026217.05222.80217.00222.80222.80+2.65%6432.77
Sep 18, 2026220.95220.95217.05217.05217.05-2.01%870.37
Sep 17, 2026218.05221.50214.95221.50221.50+1.58%9134.14
Sep 16, 2026218.05218.05218.05218.05218.05+0.02%310.14
Sep 15, 2026219.95220.00218.00218.00218.00-0.02%420.19
Sep 14, 2026218.05218.05218.05218.05218.05+0.02%560.25
Sep 11, 2026225.15225.15218.00218.00218.00-3.18%2901.28
Sep 10, 2026225.15225.15225.15225.15225.15+0.00%20.01
Sep 09, 2026228.05228.05225.15225.15225.15-1.27%1060.45
Sep 08, 2026228.05228.05228.05228.05228.05+0.00%10.00
Sep 07, 2026230.00230.10220.20228.05228.05-0.85%5822.48
Sep 04, 2026231.00231.00230.00230.00230.00-0.43%1320.55
Sep 03, 2026233.70234.50231.00231.00231.00-1.16%2821.18
Sep 02, 2026233.70233.70233.70233.70233.70+0.00%40.02
Sep 01, 2026234.00234.00233.00233.70233.70-0.13%970.40
Aug 31, 2026234.50234.50233.50234.00234.00-0.21%970.39
Aug 28, 2026234.45235.00234.45234.50234.50+0.00%1680.66
Aug 27, 2026234.00235.00234.00234.50234.50+0.21%1440.57
Aug 26, 2026234.00235.00234.00234.00234.00+0.00%880.34
Aug 25, 2026233.00234.00233.00234.00234.00+0.43%1870.68