tiprankstipranks
Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes CRCAM Sud Rhone Alpes (FR:CRSU)
:CRSU
France Market
CRSU
Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes CRCAM Sud Rhone Alpes
RESEARCH TOOLSreports

Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes CRCAM Sud Rhone Alpes (CRSU) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
225.15
225.15
225.15
225.15
225.15
0.00%
2
<0.01
Sep 09, 2026
228.05
228.05
225.15
225.15
225.15
-1.27%
106
0.45
Sep 08, 2026
228.05
228.05
228.05
228.05
228.05
0.00%
1
<0.01
Sep 07, 2026
230.00
230.10
220.20
228.05
228.05
-0.85%
582
2.48
Sep 04, 2026
231.00
231.00
230.00
230.00
230.00
-0.43%
132
0.55
Sep 03, 2026
233.70
234.50
231.00
231.00
231.00
-1.16%
282
1.18
Sep 02, 2026
233.70
233.70
233.70
233.70
233.70
0.00%
4
0.02
Sep 01, 2026
234.00
234.00
233.00
233.70
233.70
-0.13%
97
0.40
Aug 31, 2026
234.50
234.50
233.50
234.00
234.00
-0.21%
97
0.39
Aug 28, 2026
234.45
235.00
234.45
234.50
234.50
0.00%
168
0.66
Aug 27, 2026
234.00
235.00
234.00
234.50
234.50
+0.21%
144
0.57
Aug 26, 2026
234.00
235.00
234.00
234.00
234.00
0.00%
88
0.34
Aug 25, 2026
233.00
234.00
233.00
234.00
234.00
+0.43%
187
0.68
Aug 24, 2026
232.00
233.05
231.00
233.00
233.00
+2.19%
241
0.88
Aug 21, 2026
231.00
231.05
228.00
228.00
228.00
-1.30%
134
0.49
Aug 20, 2026
231.00
231.00
231.00
231.00
231.00
+0.43%
78
0.28
Aug 19, 2026
228.00
230.00
228.00
230.00
230.00
+2.52%
188
0.67
Aug 18, 2026
223.95
224.35
223.95
224.35
224.35
+0.54%
195
0.69
Aug 17, 2026
223.05
224.00
223.05
223.15
223.15
+0.07%
48
0.16
Aug 14, 2026
224.00
224.35
223.00
223.00
223.00
-0.45%
88
0.28
Aug 13, 2026
221.00
224.00
219.00
224.00
224.00
+1.33%
572
1.84
Aug 12, 2026
221.05
221.05
221.05
221.05
221.05
0.00%
51
0.16
Aug 11, 2026
221.05
221.05
221.05
221.05
221.05
+0.02%
1
<0.01
Aug 10, 2026
222.70
222.70
221.00
221.00
221.00
-0.76%
98
0.29
Aug 07, 2026
221.95
222.70
221.95
222.70
222.70
+0.32%
131
0.38
Aug 06, 2026
219.00
222.00
219.00
222.00
222.00
+1.37%
161
0.47
Aug 05, 2026
224.00
224.00
214.00
219.00
219.00
-2.23%
1,263
3.90
Aug 04, 2026
224.05
224.05
224.00
224.00
224.00
-0.02%
227
0.69
Aug 03, 2026
225.55
226.00
224.00
224.05
224.05
-0.42%
321
0.93
Jul 31, 2026
228.00
229.00
225.00
225.00
225.00
-1.32%
246
0.72
Jul 30, 2026
224.00
228.90
223.95
228.00
228.00
+1.79%
1,048
3.13
Jul 29, 2026
227.00
228.00
224.00
224.00
224.00
-1.32%
94
0.28
Jul 28, 2026
222.05
227.50
222.05
227.00
227.00
+1.57%
143
0.42
Jul 27, 2026
220.00
224.00
220.00
223.50
223.50
+3.95%
407
1.21
Jul 24, 2026
215.55
217.50
215.00
215.00
215.00
-0.23%
281
0.83
Jul 23, 2026
214.20
217.00
214.20
215.50
215.50
+0.61%
417
1.19
Jul 22, 2026
214.25
216.50
214.20
214.20
214.20
0.00%
253
0.72
Jul 21, 2026
215.95
215.95
214.20
214.20
214.20
-0.83%
137
0.39
Jul 20, 2026
216.00
216.00
216.00
216.00
216.00
0.00%
76
0.21
Jul 17, 2026
217.00
217.00
216.00
216.00
216.00
-0.46%
131
0.36
Jul 16, 2026
216.05
217.00
216.00
217.00
217.00
+0.46%
167
0.46
Jul 15, 2026
217.05
217.05
216.00
216.00
216.00
-0.46%
209
0.58
Jul 14, 2026
218.00
218.00
217.00
217.00
217.00
-0.46%
81
0.22
Jul 13, 2026
221.95
221.95
218.00
218.00
218.00
-0.91%
270
0.74
Jul 10, 2026
223.95
224.00
220.00
220.00
220.00
-1.35%
402
1.12
Jul 09, 2026
224.05
224.50
223.00
223.00
223.00
-0.45%
282
0.79
Jul 08, 2026
223.90
224.00
223.00
224.00
224.00
-0.09%
570
1.63
Jul 07, 2026
227.95
228.00
224.00
224.20
224.20
-1.65%
413
1.20
Jul 06, 2026
224.05
228.00
224.05
227.95
227.95
+2.59%
306
0.90
Jul 03, 2026
226.05
226.05
222.00
222.20
222.20
-1.70%
264
0.75
Rows:
50