TipRanks
Crosswood SA (FR:CROS)
:CROS
France Market

Crosswood SA (CROS) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
25
5.15
Sep 24, 2026
8.80
9.80
8.80
8.80
8.80
0.00%
0
0.00
Sep 23, 2026
8.80
9.80
8.80
8.80
8.80
0.00%
0
0.00
Sep 22, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
1
0.17
Sep 21, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
6
1.06
Sep 18, 2026
8.80
9.80
8.80
8.80
8.80
0.00%
0
0.00
Sep 17, 2026
8.80
9.80
8.80
8.80
8.80
0.00%
0
0.00
Sep 16, 2026
8.80
9.80
8.80
8.80
8.80
0.00%
0
0.00
Sep 15, 2026
8.80
8.80
8.80
8.80
8.80
-9.74%
117
27.92
Sep 14, 2026
9.75
9.80
8.75
9.75
9.75
0.00%
0
0.00
Sep 11, 2026
9.75
9.80
8.75
9.75
9.75
0.00%
0
0.00
Sep 10, 2026
9.75
9.80
8.75
9.75
9.75
0.00%
0
0.00
Sep 09, 2026
9.75
9.80
8.75
9.75
9.75
0.00%
0
0.00
Sep 08, 2026
9.75
9.80
8.75
9.75
9.75
0.00%
0
0.00
Sep 07, 2026
9.75
9.80
8.75
9.75
9.75
0.00%
0
0.00
Sep 04, 2026
9.75
9.80
8.75
9.75
9.75
0.00%
0
0.00
Sep 03, 2026
9.75
9.80
8.75
9.75
9.75
0.00%
0
0.00
Sep 02, 2026
9.75
9.80
8.75
9.75
9.75
0.00%
0
0.00
Sep 01, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
20
4.86
Aug 31, 2026
9.75
9.80
8.75
9.75
9.75
0.00%
0
0.00
Aug 28, 2026
9.75
9.80
8.75
9.75
9.75
0.00%
0
0.00
Aug 27, 2026
9.75
9.80
8.75
9.75
9.75
0.00%
0
0.00
Aug 26, 2026
9.75
9.80
8.75
9.75
9.75
0.00%
0
0.00
Aug 25, 2026
9.75
9.80
8.75
9.75
9.75
0.00%
0
0.00
Aug 24, 2026
9.75
9.80
8.75
9.75
9.75
0.00%
0
0.00
Aug 21, 2026
9.15
9.75
9.15
9.75
9.75
+0.52%
76
18.70
Aug 20, 2026
9.70
9.70
8.75
9.70
9.70
0.00%
0
0.00
Aug 19, 2026
9.70
9.70
8.75
9.70
9.70
0.00%
0
0.00
Aug 18, 2026
9.70
9.70
8.75
9.70
9.70
0.00%
0
0.00
Aug 17, 2026
9.70
9.70
8.75
9.70
9.70
0.00%
0
0.00
Aug 14, 2026
9.70
9.70
8.75
9.70
9.70
0.00%
0
0.00
Aug 13, 2026
9.70
9.70
8.75
9.70
9.70
0.00%
0
0.00
Aug 12, 2026
9.70
9.70
8.75
9.70
9.70
0.00%
0
0.00
Aug 11, 2026
9.70
9.70
8.75
9.70
9.70
0.00%
0
0.00
Aug 10, 2026
9.70
9.70
8.75
9.70
9.70
0.00%
0
0.00
Aug 07, 2026
9.70
9.70
9.70
9.70
9.70
+10.86%
5
1.22
Aug 06, 2026
8.75
9.80
8.70
8.75
8.75
0.00%
0
0.00
Aug 05, 2026
8.75
9.80
8.70
8.75
8.75
0.00%
0
0.00
Aug 04, 2026
8.75
9.80
8.70
8.75
8.75
0.00%
0
0.00
Aug 03, 2026
8.75
9.80
8.75
8.75
8.75
0.00%
0
0.00
Jul 31, 2026
8.75
9.65
8.75
8.75
8.75
0.00%
0
0.00
Jul 30, 2026
8.75
8.75
8.75
8.75
8.75
0.00%
20
5.25
Jul 29, 2026
8.75
9.80
8.75
8.75
8.75
0.00%
0
0.00
Jul 28, 2026
8.75
9.80
8.70
8.75
8.75
0.00%
0
0.00
Jul 27, 2026
8.75
9.80
8.70
8.75
8.75
0.00%
0
0.00
Jul 24, 2026
8.75
9.70
8.70
8.75
8.75
0.00%
0
0.00
Jul 23, 2026
8.75
9.70
8.70
8.75
8.75
0.00%
0
0.00
Jul 22, 2026
8.75
9.70
8.70
8.75
8.75
0.00%
0
0.00
Jul 21, 2026
8.75
9.80
8.75
8.75
8.75
0.00%
0
0.00
Jul 20, 2026
8.75
9.80
8.75
8.75
8.75
0.00%
0
0.00
Rows:
50