Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
31.70
32.10
31.40
31.76
31.76
+0.08%
7,584
1.08
Sep 29, 2026
32.00
32.70
31.57
31.73
31.73
-0.22%
10,616
1.52
Sep 28, 2026
32.20
32.60
31.80
31.80
31.80
-0.70%
9,795
1.42
Sep 25, 2026
32.20
32.67
32.00
32.03
32.03
+0.02%
6,552
0.93
Sep 24, 2026
33.02
33.40
32.02
32.02
32.02
-2.97%
10,810
1.54
Sep 23, 2026
33.81
33.81
33.00
33.00
33.00
-2.08%
6,746
0.95
Sep 22, 2026
34.58
34.99
33.70
33.70
33.70
-2.53%
13,748
1.97
Sep 21, 2026
35.00
35.12
34.46
34.58
34.58
-1.21%
9,578
1.35
Sep 18, 2026
34.97
36.00
34.90
35.00
35.00
-0.46%
8,345
1.18
Sep 17, 2026
34.55
35.50
34.50
35.16
35.16
+1.77%
7,414
1.04
Sep 16, 2026
35.13
35.40
34.35
34.55
34.55
-1.59%
4,303
0.61
Sep 15, 2026
35.61
35.80
35.11
35.11
35.11
-1.56%
7,753
1.08
Sep 14, 2026
35.70
35.90
35.30
35.67
35.67
-0.11%
7,177
0.99
Sep 11, 2026
35.90
36.10
35.70
35.71
35.71
+0.29%
7,520
1.03
Sep 10, 2026
36.11
36.11
35.40
35.60
35.60
-1.39%
4,378
0.59
Sep 09, 2026
37.00
37.14
36.10
36.10
36.10
-2.43%
10,297
1.39
Sep 08, 2026
37.30
37.39
37.00
37.00
37.00
-0.54%
6,568
0.87
Sep 07, 2026
37.00
37.70
37.00
37.20
37.20
+0.54%
4,506
0.59
Sep 04, 2026
37.02
37.20
36.51
37.00
37.00
-0.36%
5,749
0.74
Sep 03, 2026
36.20
37.20
36.20
37.14
37.14
+2.72%
6,576
0.82
Sep 02, 2026
35.51
36.20
35.51
36.15
36.15
+1.83%
5,549
0.68
Sep 01, 2026
36.17
36.17
35.50
35.50
35.50
-1.80%
6,481
0.77
Aug 31, 2026
36.25
36.39
36.09
36.15
36.15
-0.77%
5,083
0.59
Aug 28, 2026
36.30
36.80
36.21
36.43
36.43
+0.36%
4,057
0.46
Aug 27, 2026
36.40
36.83
36.30
36.30
36.30
-0.27%
6,843
0.76
Aug 26, 2026
36.31
36.70
36.30
36.40
36.40
+0.28%
4,786
0.53
Aug 25, 2026
36.40
37.27
36.30
36.30
36.30
-0.27%
5,637
0.62
Aug 24, 2026
36.78
37.10
36.30
36.40
36.40
-0.63%
6,078
0.67
Aug 21, 2026
36.30
37.00
36.30
36.63
36.63
+0.91%
4,757
0.53
Aug 20, 2026
36.54
36.62
36.20
36.30
36.30
-0.64%
3,870
0.42
Aug 19, 2026
37.60
37.69
36.54
36.54
36.54
-2.83%
5,868
0.64
Aug 18, 2026
37.30
38.00
37.30
37.60
37.60
+0.80%
11,573
1.27
Aug 17, 2026
36.90
37.60
36.90
37.30
37.30
+1.00%
6,345
0.69
Aug 14, 2026
36.61
37.40
36.50
36.93
36.93
+0.87%
5,539
0.59
Aug 13, 2026
36.50
37.20
36.50
36.61
36.61
+0.30%
4,804
0.51
Aug 12, 2026
35.94
37.20
35.94
36.50
36.50
+1.46%
6,071
0.64
Aug 11, 2026
36.26
36.50
35.79
35.98
35.98
-0.35%
7,039
0.75
Aug 10, 2026
36.50
36.60
36.10
36.10
36.10
-0.89%
4,145
0.43
Aug 07, 2026
36.60
36.60
36.10
36.43
36.43
-0.48%
6,161
0.63
Aug 06, 2026
36.68
37.10
36.60
36.60
36.60
-0.20%
4,789
0.49
Aug 05, 2026
36.75
36.75
36.30
36.68
36.68
-0.07%
5,488
0.56
Aug 04, 2026
36.60
37.01
36.60
36.70
36.70
+0.71%
7,313
0.75
Aug 03, 2026
36.40
36.60
36.21
36.44
36.44
+0.65%
4,384
0.45
Jul 31, 2026
36.20
37.20
36.20
36.21
36.21
-0.71%
7,045
0.71
Jul 30, 2026
36.20
36.70
35.80
36.47
36.47
+0.73%
8,000
0.79
Jul 29, 2026
35.88
36.70
35.80
36.20
36.20
+0.89%
9,147
0.92
Jul 28, 2026
36.60
36.63
35.83
35.88
35.88
-1.16%
6,994
0.70
Jul 27, 2026
36.69
36.80
36.00
36.30
36.30
-0.37%
7,935
0.79
Jul 24, 2026
36.00
37.37
35.83
36.44
36.44
+1.73%
11,902
1.19
Jul 23, 2026
36.10
36.57
35.75
35.82
35.82
-0.20%
9,800
0.98
Rows: