TipRanks
Go Ultimate55% OFF

Caisse regionale de credit agricole mutuel AlpesProvence (CRAP) Historical Prices

FR:CRAP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026113.98114.00108.24108.24108.24-5.05%4821.27
Oct 29, 2026110.02114.00110.02114.00114.00+3.64%1,1243.01
Oct 28, 2026109.98110.40109.02110.00110.00+0.00%1760.47
Oct 27, 2026110.00110.40109.50110.00110.00+0.00%3690.98
Oct 26, 2026111.02111.02108.00110.00110.00-0.90%3260.88
Oct 23, 2026112.50112.50111.00111.00111.00-1.07%1840.50
Oct 22, 2026112.20112.26112.20112.20112.20+0.00%470.13
Oct 21, 2026111.98112.20111.98112.20112.20+0.18%540.15
Oct 20, 2026115.02115.02110.00112.00112.00-2.61%3460.94
Oct 19, 2026116.60116.88115.00115.00115.00-1.37%2010.55
Oct 16, 2026116.02116.60116.02116.60116.60+0.50%490.13
Oct 15, 2026116.00116.02116.00116.02116.02+0.02%260.07
Oct 14, 2026116.02116.04116.00116.00116.00+0.00%1580.42
Oct 13, 2026116.02117.96116.00116.00116.00+0.00%1180.32
Oct 12, 2026120.00120.00116.00116.00116.00-4.13%4261.15
Oct 09, 2026120.02121.00120.02121.00121.00+0.83%1420.38
Oct 08, 2026120.00120.86120.00120.00120.00+0.00%3310.91
Oct 07, 2026121.90122.00120.00120.00120.00-1.62%2170.60
Oct 06, 2026121.98122.00121.98121.98121.98-0.02%320.09
Oct 05, 2026122.00122.00122.00122.00122.00+0.00%180.05
Oct 02, 2026122.00122.00122.00122.00122.00-0.18%1210.32
Oct 01, 2026121.02122.22119.00122.22122.22+1.51%5551.47
Sep 30, 2026124.00124.50120.30120.40120.40-2.90%9052.48
Sep 29, 2026124.50124.98124.00124.00124.00-0.40%6331.77
Sep 28, 2026124.98124.98124.00124.50124.50+0.00%1430.40
Sep 25, 2026124.00125.00124.00124.50124.50+0.39%3691.03
Sep 24, 2026127.50127.50122.00124.02124.02-2.73%1,4054.15
Sep 23, 2026128.02128.50127.50127.50127.50-0.41%5381.62
Sep 22, 2026129.98129.98127.10128.02128.02-1.52%1,2413.91
Sep 21, 2026130.50130.50128.00130.00130.00-0.09%9493.12
Sep 18, 2026131.00131.00130.12130.12130.12-0.67%1610.53
Sep 17, 2026131.00131.50131.00131.00131.00-0.38%1390.45
Sep 16, 2026132.02132.02131.00131.50131.50-0.38%3611.19
Sep 15, 2026132.50132.50132.00132.00132.00-0.38%2780.92
Sep 14, 2026133.02133.50132.50132.50132.50-0.39%4191.41
Sep 11, 2026133.00133.02133.00133.02133.02+0.02%950.32
Sep 10, 2026132.32133.00132.32133.00133.00+0.56%1750.60
Sep 09, 2026136.02136.02132.00132.26132.26-2.75%3921.36
Sep 08, 2026136.02136.50135.02136.00136.00+0.59%1240.42
Sep 07, 2026136.00136.00135.00135.20135.20+0.06%4381.52
Sep 04, 2026135.02135.12135.00135.12135.12+0.09%1620.57
Sep 03, 2026138.02138.02135.00135.00135.00-2.17%7152.58
Sep 02, 2026138.62138.62137.00138.00138.00-0.36%3211.18
Sep 01, 2026139.02139.02138.50138.50138.50-0.36%1850.65
Aug 31, 2026139.00139.50139.00139.00139.00-0.71%2160.76
Aug 28, 2026139.90140.00139.90140.00140.00+0.06%1600.57
Aug 27, 2026138.98139.98138.98139.92139.92+0.66%2050.73
Aug 26, 2026140.98141.00136.90139.00139.00+1.09%6812.36
Aug 25, 2026137.00138.00136.00137.50137.50-0.03%4601.63
Aug 24, 2026137.98138.00137.00137.54137.54+1.49%5942.11