TipRanks
Go Ultimate55% OFF

Amundi Global Critical Metals & Rare Earths UCITS ETF Accum Shs USD (CR1T) Historical Prices

FR:CR1T historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20263.823.833.783.863.86+1.87%960―
Oct 30, 20263.903.903.843.793.79-4.70%1,277―
Oct 29, 20263.983.993.953.983.98+0.51%691―
Oct 28, 20264.014.013.953.963.96+0.84%8,444―
Oct 27, 20263.903.903.863.923.92+2.06%6,507―
Oct 26, 20263.843.853.803.843.84+1.75%959―
Oct 23, 20263.813.813.793.783.78-1.13%262―
Oct 22, 20263.973.973.853.823.82-4.93%1,485―
Oct 21, 20264.054.064.054.024.02―45―