TipRanks
Go Ultimate55% OFF

Coty (COTY) Historical Prices

FR:COTY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.963.002.963.003.00+0.67%620.04
Oct 29, 20263.023.062.982.982.98-1.32%7230.46
Oct 28, 20262.963.022.963.023.02+4.86%1,4550.93
Oct 27, 20262.883.002.162.882.88+0.00%00.00
Oct 26, 20262.922.922.862.882.88+0.70%6,3444.24
Oct 23, 20262.882.882.822.862.86+3.62%5190.35
Oct 22, 20262.722.982.682.762.76-1.43%2,5281.69
Oct 21, 20262.842.842.802.802.80+0.00%860.06
Oct 20, 20262.822.822.762.802.80-0.71%1,0040.67
Oct 19, 20262.842.842.782.822.82-2.08%650.04
Oct 16, 20262.802.922.802.882.88+3.60%8,1725.58
Oct 15, 20262.602.802.602.782.78+6.92%4,9783.39
Oct 14, 20262.522.602.522.602.60-0.76%240.01
Oct 13, 20262.602.642.602.622.62+3.15%4,1532.48
Oct 12, 20262.542.542.542.542.54+1.60%1170.07
Oct 09, 20262.522.542.502.502.50+0.81%8940.52
Oct 08, 20262.482.482.462.482.48+1.64%1,5190.88
Oct 07, 20262.442.442.442.442.44-2.40%60.00
Oct 06, 20262.422.502.422.502.50+2.46%3,4002.01
Oct 05, 20262.402.442.402.442.44+4.27%9,3675.98
Oct 02, 20262.342.382.142.342.34+2.63%1,3740.88
Oct 01, 20262.282.302.282.282.28-5.00%1,3600.86
Sep 30, 20262.382.402.382.402.40+2.56%5100.32
Sep 29, 20262.362.402.342.342.34+2.63%5,3653.50
Sep 28, 20262.282.282.282.282.28+0.00%50.00
Sep 25, 20262.282.282.262.282.28-0.87%2,3951.38
Sep 24, 20262.302.302.302.302.30+0.00%70.00
Sep 23, 20262.342.362.302.302.30+0.00%1,4700.84
Sep 22, 20262.242.302.242.302.30+8.49%1190.07
Sep 21, 20262.142.302.022.122.12-0.93%8510.47
Sep 18, 20262.142.142.082.142.14+0.00%1,3670.77
Sep 17, 20262.302.302.142.142.14-6.14%2,0671.15
Sep 16, 20262.262.282.262.282.28-0.87%200.01
Sep 15, 20262.302.562.202.302.30+0.00%00.00
Sep 14, 20262.302.302.302.302.30-0.86%1520.08
Sep 11, 20262.322.322.322.322.32+1.75%1000.05
Sep 10, 20262.282.562.202.282.28+0.00%00.00
Sep 09, 20262.382.382.282.282.28-4.20%8000.37
Sep 08, 20262.442.442.382.382.38-7.03%1,1190.51
Sep 07, 20262.562.562.562.562.56+0.00%770.04
Sep 04, 20262.522.562.502.562.56+1.59%1,5520.71
Sep 03, 20262.482.522.402.522.52-1.56%1,5700.72
Sep 02, 20262.482.562.482.562.56+3.23%1,1840.53
Sep 01, 20262.502.522.222.482.48-2.36%5,4362.39
Aug 31, 20262.442.542.442.542.54+6.72%7,4183.26
Aug 28, 20262.382.382.382.382.38-0.83%2190.10
Aug 27, 20262.382.402.342.402.40+0.00%2400.10
Aug 26, 20262.402.602.202.402.40+0.00%00.00
Aug 25, 20262.402.402.402.402.40-0.83%150.01
Aug 24, 20262.322.422.322.422.42+7.08%2,0210.85