Want to see FR:COH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
8.66
8.72
8.66
8.72
8.72
0.00%
1,800
1.19
Oct 01, 2026
8.78
8.78
7.98
8.72
8.72
-0.68%
1,817
1.20
Sep 30, 2026
8.88
8.88
8.78
8.78
8.78
+2.09%
182
0.12
Sep 29, 2026
8.60
8.66
8.60
8.60
8.60
+1.18%
2,798
1.90
Sep 28, 2026
8.84
8.84
8.30
8.50
8.50
-3.19%
3,269
2.29
Sep 25, 2026
8.44
8.78
8.44
8.78
8.78
-2.01%
545
0.38
Sep 24, 2026
8.42
8.96
8.42
8.96
8.96
+9.00%
1,015
0.70
Sep 23, 2026
8.44
8.44
8.06
8.22
8.22
+0.24%
1,165
0.81
Sep 22, 2026
8.34
8.68
7.88
8.20
8.20
-1.68%
6,917
5.12
Sep 21, 2026
8.80
8.80
8.20
8.34
8.34
-7.33%
4,955
3.83
Sep 18, 2026
9.00
9.34
8.90
9.00
9.00
-2.17%
915
0.70
Sep 17, 2026
9.12
9.20
8.82
9.20
9.20
+0.88%
1,625
1.21
Sep 16, 2026
9.10
9.42
8.86
9.12
9.12
-3.59%
1,485
1.11
Sep 15, 2026
9.50
9.50
9.46
9.46
9.46
-1.46%
5
<0.01
Sep 14, 2026
9.60
9.60
9.60
9.60
9.60
+0.21%
3
<0.01
Sep 11, 2026
9.58
9.58
9.58
9.58
9.58
+0.63%
1
<0.01
Sep 10, 2026
9.40
9.52
9.10
9.52
9.52
-2.26%
3,492
1.61
Sep 09, 2026
10.25
10.25
9.70
9.74
9.74
-2.01%
872
0.40
Sep 08, 2026
9.96
9.96
9.94
9.94
9.94
-0.20%
644
0.30
Sep 07, 2026
9.96
10.35
9.96
9.96
9.96
0.00%
61
0.03
Sep 04, 2026
9.96
9.96
9.72
9.96
9.96
+0.20%
94
0.04
Sep 03, 2026
9.60
9.94
9.12
9.94
9.94
0.00%
3,903
1.82
Sep 02, 2026
10.00
10.00
9.94
9.94
9.94
-0.60%
1,189
0.56
Sep 01, 2026
10.25
10.25
10.00
10.00
10.00
-1.96%
258
0.12
Aug 31, 2026
10.60
10.60
10.20
10.20
10.20
-3.77%
81
0.04
Aug 28, 2026
10.40
10.60
10.05
10.60
10.60
-0.47%
1,116
0.53
Aug 27, 2026
10.40
10.65
10.15
10.65
10.65
+0.47%
747
0.35
Aug 26, 2026
10.30
10.95
10.30
10.60
10.60
+1.92%
2,428
1.17
Aug 25, 2026
10.30
10.45
10.30
10.40
10.40
+0.97%
1,234
0.60
Aug 24, 2026
10.30
10.30
10.00
10.30
10.30
-1.90%
396
0.19
Aug 21, 2026
10.40
10.65
9.94
10.50
10.50
+0.96%
2,217
1.07
Aug 20, 2026
10.00
10.40
10.00
10.40
10.40
-0.95%
713
0.34
Aug 19, 2026
10.45
10.50
10.45
10.50
10.50
+0.48%
515
0.25
Aug 18, 2026
10.00
10.45
10.00
10.45
10.45
+3.98%
110
0.05
Aug 17, 2026
10.50
10.50
10.05
10.05
10.05
-1.47%
435
0.20
Aug 14, 2026
10.10
10.20
9.96
10.20
10.20
+0.99%
402
0.19
Aug 13, 2026
10.40
10.60
9.82
10.10
10.10
-5.16%
3,712
1.69
Aug 12, 2026
10.40
10.70
10.10
10.65
10.65
+2.40%
235
0.11
Aug 11, 2026
10.20
10.40
9.96
10.40
10.40
+0.48%
2,905
1.33
Aug 10, 2026
10.40
10.60
10.25
10.35
10.35
-0.96%
3,716
1.74
Aug 07, 2026
10.45
10.75
10.45
10.45
10.45
-2.34%
1,512
0.71
Aug 06, 2026
10.70
11.05
10.40
10.70
10.70
-1.83%
2,038
0.97
Aug 05, 2026
10.55
10.90
10.25
10.90
10.90
+4.31%
1,892
0.92
Aug 04, 2026
10.55
10.70
10.45
10.45
10.45
-3.24%
562
0.27
Aug 03, 2026
10.90
10.90
10.60
10.80
10.80
-1.37%
410
0.20
Jul 31, 2026
10.95
10.95
10.95
10.95
10.95
+4.29%
8
<0.01
Jul 30, 2026
10.70
11.45
10.20
10.50
10.50
+1.45%
7,786
3.99
Jul 29, 2026
10.70
10.70
10.35
10.35
10.35
-2.82%
2,591
1.36
Jul 28, 2026
10.90
10.90
10.50
10.65
10.65
-1.84%
1,819
0.96
Jul 27, 2026
10.40
10.85
10.25
10.85
10.85
-0.91%
928
0.49
Rows: