Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
29.90
30.20
29.20
29.24
29.24
-2.16%
13,404
1.35
Sep 10, 2026
30.18
30.30
29.79
29.89
29.89
-0.93%
10,682
1.08
Sep 09, 2026
30.81
30.90
29.84
30.17
30.17
-2.06%
8,887
0.89
Sep 08, 2026
30.87
30.90
30.40
30.80
30.80
-0.24%
3,399
0.33
Sep 07, 2026
30.81
31.10
30.46
30.88
30.88
+0.24%
6,899
0.67
Sep 04, 2026
31.08
31.08
30.28
30.80
30.80
-0.92%
12,639
1.21
Sep 03, 2026
29.70
31.20
29.70
31.09
31.09
+4.70%
12,767
1.21
Sep 02, 2026
29.81
30.15
29.69
29.69
29.69
-0.37%
6,435
0.59
Sep 01, 2026
30.18
30.50
29.65
29.80
29.80
-1.24%
6,903
0.61
Aug 31, 2026
30.30
30.50
30.10
30.18
30.18
-0.43%
6,430
0.55
Aug 28, 2026
30.20
30.53
30.12
30.31
30.31
+0.33%
3,925
0.33
Aug 27, 2026
30.15
30.83
30.13
30.21
30.21
+0.23%
11,263
0.94
Aug 26, 2026
30.05
30.34
29.79
30.14
30.14
+0.45%
6,509
0.54
Aug 25, 2026
29.30
30.44
29.30
30.00
30.00
+2.41%
8,850
0.73
Aug 24, 2026
29.82
30.11
29.26
29.30
29.30
-1.74%
9,177
0.74
Aug 21, 2026
29.68
30.18
29.68
29.82
29.82
-0.25%
6,142
0.49
Aug 20, 2026
29.81
30.11
29.64
29.89
29.89
+0.47%
5,891
0.47
Aug 19, 2026
30.63
30.73
29.75
29.75
29.75
-2.51%
13,871
1.11
Aug 18, 2026
30.81
31.30
30.50
30.52
30.52
-0.97%
5,893
0.45
Aug 17, 2026
30.59
31.00
30.02
30.82
30.82
+0.70%
13,132
1.01
Aug 14, 2026
29.75
30.60
29.75
30.60
30.60
+2.86%
10,745
0.81
Aug 13, 2026
29.74
30.13
29.73
29.75
29.75
0.00%
12,627
0.94
Aug 12, 2026
29.11
30.00
28.61
29.75
29.75
+2.23%
7,872
0.59
Aug 11, 2026
29.42
29.66
29.10
29.10
29.10
-1.05%
8,056
0.60
Aug 10, 2026
29.68
29.80
29.41
29.41
29.41
-1.24%
7,003
0.51
Aug 07, 2026
29.70
29.80
29.40
29.78
29.78
+0.25%
6,760
0.49
Aug 06, 2026
29.78
30.00
29.60
29.71
29.71
+0.03%
7,689
0.56
Aug 05, 2026
29.32
29.90
29.20
29.70
29.70
+1.31%
12,904
0.94
Aug 04, 2026
29.53
29.80
29.28
29.31
29.31
-0.37%
14,268
1.04
Aug 03, 2026
29.61
29.90
29.25
29.42
29.42
-0.61%
5,360
0.39
Jul 31, 2026
29.19
30.11
29.19
29.60
29.60
+1.40%
12,162
0.88
Jul 30, 2026
29.02
29.40
28.65
29.19
29.19
+0.55%
7,792
0.55
Jul 29, 2026
29.33
29.66
29.01
29.03
29.03
-0.82%
7,300
0.52
Jul 28, 2026
29.55
29.71
29.02
29.27
29.27
-0.95%
10,052
0.71
Jul 27, 2026
30.00
30.20
29.27
29.55
29.55
+0.05%
12,944
0.92
Jul 24, 2026
28.47
29.60
28.47
29.54
29.54
+3.78%
13,276
0.94
Jul 23, 2026
30.34
30.40
28.44
28.46
28.46
-2.37%
10,892
0.77
Jul 22, 2026
28.58
29.22
28.52
29.15
29.15
+2.01%
9,161
0.64
Jul 21, 2026
28.46
29.00
28.25
28.58
28.58
+0.62%
16,035
1.14
Jul 20, 2026
28.29
29.00
28.29
28.40
28.40
+0.42%
11,747
0.84
Jul 17, 2026
27.95
28.75
27.75
28.28
28.28
+1.18%
12,560
0.90
Jul 16, 2026
27.40
28.10
27.10
27.95
27.95
+2.12%
9,547
0.68
Jul 15, 2026
27.15
27.60
26.95
27.37
27.37
-0.73%
22,810
1.67
Jul 14, 2026
27.72
27.78
26.92
27.57
27.57
-0.54%
9,599
0.70
Jul 13, 2026
28.78
28.78
27.69
27.72
27.72
-3.68%
5,753
0.42
Jul 10, 2026
29.22
29.26
28.71
28.78
28.78
-1.49%
5,437
0.40
Jul 09, 2026
29.37
30.04
29.16
29.22
29.22
-0.49%
18,078
1.34
Jul 08, 2026
30.14
30.32
29.36
29.36
29.36
-2.60%
16,928
1.27
Jul 07, 2026
29.84
30.90
29.53
30.15
30.15
+1.06%
9,412
0.71
Jul 06, 2026
30.14
30.31
29.53
29.83
29.83
-0.90%
10,436
0.80
Rows: