Want to see FR:CLARI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 28, 2026
3.93
3.97
3.76
3.77
3.77
-3.44%
451,542
1.40
Sep 25, 2026
3.90
3.97
3.88
3.90
3.90
-0.05%
322,581
1.00
Sep 24, 2026
3.98
4.00
3.87
3.90
3.90
-2.21%
382,311
1.19
Sep 23, 2026
3.97
4.01
3.93
3.99
3.99
+0.40%
419,797
1.31
Sep 22, 2026
3.96
4.00
3.88
3.97
3.97
+0.51%
295,040
0.91
Sep 21, 2026
3.84
4.00
3.79
3.95
3.95
+3.62%
491,912
1.54
Sep 18, 2026
3.97
3.97
3.82
3.82
3.82
-4.22%
2,032,312
6.99
Sep 17, 2026
3.96
4.03
3.95
3.98
3.98
+1.07%
324,489
1.12
Sep 16, 2026
3.93
3.98
3.89
3.94
3.94
+0.20%
304,127
0.97
Sep 15, 2026
3.97
3.97
3.93
3.93
3.93
-0.86%
264,439
0.83
Sep 14, 2026
4.00
4.06
3.89
3.97
3.97
-0.95%
352,917
1.12
Sep 11, 2026
3.99
4.05
3.97
4.01
4.01
+0.65%
383,940
1.23
Sep 10, 2026
4.00
4.08
3.94
3.98
3.98
-0.50%
531,632
1.72
Sep 09, 2026
4.02
4.02
3.96
4.00
4.00
-1.19%
289,979
0.94
Sep 08, 2026
3.96
4.06
3.92
4.05
4.05
+2.48%
298,894
0.97
Sep 07, 2026
4.00
4.00
3.92
3.95
3.95
-0.75%
243,172
0.79
Sep 04, 2026
3.98
4.03
3.98
3.98
3.98
-1.24%
350,130
1.15
Sep 03, 2026
3.91
4.05
3.88
4.03
4.03
+3.23%
307,839
1.02
Sep 02, 2026
3.98
4.02
3.90
3.90
3.90
-2.59%
265,337
0.88
Sep 01, 2026
3.98
4.07
3.97
4.01
4.01
+0.60%
316,855
1.05
Aug 31, 2026
3.89
4.00
3.89
3.98
3.98
+2.31%
1,091,343
3.76
Aug 28, 2026
3.83
3.91
3.79
3.89
3.89
+2.37%
322,266
1.10
Aug 27, 2026
4.00
4.02
3.72
3.80
3.80
-4.85%
780,612
2.74
Aug 26, 2026
4.01
4.03
3.99
4.00
4.00
-0.40%
283,358
0.99
Aug 25, 2026
4.08
4.08
4.01
4.01
4.01
-1.13%
177,155
0.62
Aug 24, 2026
4.00
4.07
3.98
4.06
4.06
+1.35%
257,042
0.89
Aug 21, 2026
4.01
4.04
4.00
4.01
4.01
-0.55%
173,829
0.60
Aug 20, 2026
4.04
4.06
3.99
4.03
4.03
+0.20%
217,085
0.75
Aug 19, 2026
4.02
4.08
4.00
4.02
4.02
+0.25%
479,662
1.67
Aug 18, 2026
4.03
4.07
4.00
4.01
4.01
-0.50%
281,821
0.98
Aug 17, 2026
4.11
4.11
4.03
4.03
4.03
-1.52%
190,712
0.66
Aug 14, 2026
4.05
4.11
4.03
4.09
4.09
+0.94%
219,189
0.76
Aug 13, 2026
4.03
4.10
4.00
4.05
4.05
+1.35%
246,787
0.86
Aug 12, 2026
3.99
4.04
3.97
4.00
4.00
+0.25%
211,102
0.73
Aug 11, 2026
4.02
4.03
3.99
3.99
3.99
-0.35%
245,032
0.85
Aug 10, 2026
4.10
4.10
4.00
4.00
4.00
-2.25%
244,666
0.84
Aug 07, 2026
4.05
4.12
4.05
4.10
4.10
+0.79%
302,518
1.04
Aug 06, 2026
4.06
4.11
4.02
4.06
4.06
+1.14%
298,884
1.02
Aug 05, 2026
4.07
4.10
4.01
4.02
4.02
-0.79%
238,659
0.82
Aug 04, 2026
4.03
4.11
4.00
4.05
4.05
+0.80%
363,743
1.24
Aug 03, 2026
4.01
4.09
3.96
4.02
4.02
+0.70%
418,317
1.42
Jul 31, 2026
4.09
4.15
3.99
3.99
3.99
-3.44%
374,387
1.27
Jul 30, 2026
4.01
4.23
3.99
4.13
4.13
+2.02%
729,900
2.52
Jul 29, 2026
4.00
4.09
3.99
4.05
4.05
+2.12%
316,931
1.11
Jul 28, 2026
3.95
4.00
3.93
3.97
3.97
+0.10%
169,872
0.58
Jul 27, 2026
3.98
4.01
3.93
3.96
3.96
+0.46%
125,552
0.43
Jul 24, 2026
3.91
3.95
3.90
3.94
3.94
+0.56%
140,690
0.47
Jul 23, 2026
3.99
3.99
3.91
3.92
3.92
-1.95%
145,412
0.47
Jul 22, 2026
3.98
4.07
3.95
4.00
4.00
+0.86%
182,685
0.56
Jul 21, 2026
3.98
3.99
3.93
3.97
3.97
+0.15%
143,745
0.44
Rows: