TipRanks
Go Ultimate55% OFF

La Chausseria SA (CHSR) Historical Prices

FR:CHSR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.007.006.307.007.00+0.00%00.00
Oct 29, 20267.007.006.307.007.00+0.00%00.00
Oct 28, 20267.007.006.307.007.00+0.00%00.00
Oct 27, 20267.007.006.307.007.00+0.00%00.00
Oct 26, 20267.007.006.307.007.00+0.00%00.00
Oct 23, 20267.007.006.307.007.00+0.00%00.00
Oct 22, 20267.007.006.307.007.00+0.00%00.00
Oct 21, 20267.007.006.307.007.00+0.00%00.00
Oct 20, 20267.007.006.307.007.00+0.00%00.00
Oct 19, 20267.007.007.007.007.00+11.11%10.20
Oct 16, 20266.307.006.306.306.30+0.00%00.00
Oct 15, 20266.307.006.306.306.30+0.00%00.00
Oct 14, 20266.307.006.306.306.30+0.00%00.00
Oct 13, 20266.307.006.306.306.30+0.00%00.00
Oct 12, 20266.307.006.306.306.30+0.00%00.00
Oct 09, 20266.307.006.306.306.30+0.00%00.00
Oct 08, 20266.306.306.306.306.30+0.00%295743.40
Oct 07, 20266.307.006.306.306.30+0.00%00.00
Oct 06, 20266.307.006.306.306.30+0.00%00.00
Oct 05, 20266.307.006.306.306.30+0.00%00.00
Oct 02, 20266.307.006.306.306.30+0.00%00.00
Oct 01, 20266.307.006.306.306.30+0.00%00.00
Sep 30, 20266.306.306.306.306.30+0.00%00.00
Sep 29, 20266.306.306.306.306.30-10.00%25Infinity
Sep 28, 20267.007.006.307.007.00+0.00%0NaN
Sep 25, 20267.007.006.307.007.00+0.00%0NaN
Sep 24, 20267.007.006.507.007.00+0.00%0NaN
Sep 23, 20267.007.006.507.007.00+0.00%0NaN
Sep 22, 20267.007.006.507.007.00+0.00%0NaN
Sep 21, 20267.007.006.507.007.00+0.00%0NaN
Sep 18, 20267.007.006.507.007.00+0.00%0NaN
Sep 17, 20267.007.006.507.007.00+0.00%0NaN
Sep 16, 20267.007.006.507.007.00+0.00%0NaN
Sep 15, 20267.007.006.507.007.00+0.00%0NaN
Sep 14, 20267.007.006.507.007.00+0.00%0NaN
Sep 11, 20267.007.006.507.007.00+0.00%0NaN
Sep 10, 20267.007.006.507.007.00+0.00%0NaN
Sep 09, 20267.007.006.507.007.00+0.00%0NaN
Sep 08, 20267.007.006.507.007.00+0.00%0NaN
Sep 07, 20267.007.006.507.007.00+0.00%0NaN
Sep 04, 20267.007.006.507.007.00+0.00%0NaN
Sep 03, 20267.007.006.507.007.00+0.00%0NaN
Sep 02, 20267.007.006.507.007.00+0.00%0NaN
Sep 01, 20267.007.006.507.007.00+0.00%0NaN
Aug 31, 20267.007.207.007.007.00+0.00%0NaN
Aug 28, 20267.007.207.007.007.00+0.00%0NaN
Aug 27, 20267.007.207.007.007.00+0.00%0NaN
Aug 26, 20267.007.207.007.007.00+0.00%00.00
Aug 25, 20267.007.207.007.007.00+0.00%00.00
Aug 24, 20267.007.207.007.007.00+0.00%00.00